uniBTC Historical Data

uniBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 82,134.25
-0.11%
$ 46.86 million $ 5,080
Jan 29, 5 AM $ 87,414.61
+0.11%
$ 49.88 million $ 31,942
Jan 29, 4 AM $ 87,174.46
+0.00%
$ 49.74 million $ 4,618
Jan 29, 3 AM $ 87,174.47
+0.19%
$ 49.74 million $ 1,183
Jan 29, 12 AM $ 88,255.16
+0.00%
$ 50.36 million $ 6,145
Jan 28, 6 PM $ 88,942.9
-0.53%
$ 50.75 million $ 6,054
Jan 28, 5 PM $ 89,421.55
+0.68%
$ 51.02 million $ 6,010
Jan 28, 4 PM $ 88,820.99
+0.20%
$ 50.68 million $ 5,668
Jan 28, 3 PM $ 88,644.88
-0.20%
$ 50.58 million $ 5,436
Jan 28, 2 PM $ 88,818.02
-0.63%
$ 50.68 million $ 4,829
Jan 28, 1 PM $ 89,381.56
-0.12%
$ 51 million $ 4,074
Jan 28, 9 AM $ 88,211.33
+0.12%
$ 50.33 million $ 3,388
Jan 28, 8 AM $ 88,109.89
-0.31%
$ 50.27 million $ 2,887
Jan 28, 7 AM $ 88,373.43
-0.10%
$ 50.42 million $ 1,936
Jan 28, 6 AM $ 88,466.83
+0.27%
$ 50.48 million $ 556
Jan 28, 5 AM $ 88,160.26
+0.01%
$ 50.3 million $ 85
Jan 27, 8 PM $ 87,960.04
+0.54%
$ 50.19 million $ 8,001
Jan 27, 7 PM $ 87,486.88
+0.00%
$ 49.92 million $ 7,909
Jan 27, 6 PM $ 86,766.15
+0.03%
$ 49.51 million $ 7,769
Jan 27, 5 PM $ 86,753.63
-1.30%
$ 49.5 million $ 7,758
Jan 27, 4 PM $ 87,893.6
+1.03%
$ 50.15 million $ 7,281
Jan 27, 3 PM $ 87,001.25
-0.03%
$ 49.64 million $ 5,046
Jan 27, 2 PM $ 87,019.89
-0.24%
$ 49.65 million $ 3,665
Jan 27, 1 PM $ 87,230.69
-0.03%
$ 49.77 million $ 3,262
Jan 27, 12 PM $ 87,259.06
+0.04%
$ 49.79 million $ 3,002
Jan 27, 11 AM $ 87,067.86
+0.00%
$ 49.68 million $ 2,836
Jan 27, 10 AM $ 87,070.78
-0.16%
$ 49.68 million $ 2,649
Jan 26, 5 AM $ 86,908.99
+0.30%
$ 49.59 million $ 21,772
Jan 26, 4 AM $ 86,646.62
+0.00%
$ 49.44 million $ 10,999
Jan 25, 9 PM $ 85,925.89
-0.21%
$ 49.03 million $ 134,057
Jan 25, 4 PM $ 87,248.89
+0.00%
$ 49.78 million $ 3,054
Jan 25, 3 PM $ 87,884.96
-0.02%
$ 50.14 million $ 3,061
Jan 25, 2 PM $ 87,899.09
+0.00%
$ 50.15 million $ 3,016
Jan 23, 9 PM $ 88,712.42
+0.00%
$ 50.62 million $ 10,484
Jan 23, 2 PM $ 88,528.51
-0.01%
$ 50.51 million $ 7,690
Jan 23, 1 PM $ 88,536.74
+0.08%
$ 50.52 million $ 7,638
Jan 23, 12 PM $ 88,445.75
-0.06%
$ 50.46 million $ 6,024
Jan 23, 11 AM $ 88,495.23
+0.27%
$ 50.49 million $ 5,989
Jan 23, 10 AM $ 88,253.49
-0.06%
$ 50.35 million $ 5,727
Jan 23, 8 AM $ 88,805.99
+0.00%
$ 50.67 million $ 1,125
Jan 23, 7 AM $ 88,844.46
+0.00%
$ 50.69 million $ 1,111
Jan 23, 5 AM $ 89,167.15
-0.04%
$ 50.88 million $ 25
Jan 19, 2 PM $ 92,149.95
-0.12%
$ 52.58 million $ 129,731
Jan 19, 1 PM $ 92,283.44
+0.04%
$ 52.65 million $ 129,784
Jan 19, 9 AM $ 92,218.83
-0.22%
$ 52.62 million $ 129,495
Jan 19, 8 AM $ 92,420.86
+0.57%
$ 52.73 million $ 129,166
Jan 19, 7 AM $ 91,895.4
+0.09%
$ 52.43 million $ 127,652
Jan 19, 3 AM $ 91,813.02
+0.04%
$ 52.39 million $ 110,255
Jan 18, 10 PM $ 94,538.66
+0.00%
$ 53.94 million $ 4,780
Jan 18, 9 PM $ 94,518.11
+0.02%
$ 53.93 million $ 4,769