uniBTC Historical Data

uniBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 94,494.99
-0.04%
$ 53.92 million $ 4,587
Jan 18, 7 PM $ 94,534.82
-0.03%
$ 53.94 million $ 3,782
Jan 18, 6 PM $ 94,360.39
+0.00%
$ 53.84 million $ 3,589
Jan 18, 5 PM $ 94,347.96
+0.02%
$ 53.83 million $ 3,581
Jan 18, 4 PM $ 94,324.12
+0.03%
$ 53.82 million $ 3,432
Jan 18, 1 PM $ 94,124.43
-0.15%
$ 53.7 million $ 3,148
Jan 18, 12 PM $ 94,266.18
-0.03%
$ 53.79 million $ 2,926
Jan 18, 11 AM $ 94,296.46
+0.03%
$ 53.8 million $ 277
Jan 18, 10 AM $ 94,263.58
-0.06%
$ 53.78 million $ 186
Jan 18, 9 AM $ 94,317.46
+0.00%
$ 53.81 million $ 81
Jan 18, 5 AM $ 94,305.74
+0.00%
$ 53.81 million $ 20
Jan 18, 2 AM $ 94,195.83
+0.00%
$ 53.74 million $ 3,871
Jan 17, 8 PM $ 94,465.74
+0.00%
$ 53.9 million $ 3,881
Jan 17, 7 PM $ 94,495.13
+0.00%
$ 53.92 million $ 3,846
Jan 17, 6 PM $ 94,493.94
+0.00%
$ 53.91 million $ 3,824
Jan 17, 4 PM $ 94,625.08
-0.03%
$ 53.99 million $ 3,798
Jan 17, 3 PM $ 94,657.68
+0.00%
$ 54.01 million $ 3,769
Jan 17, 2 PM $ 94,442.45
-0.05%
$ 53.89 million $ 3,740
Jan 17, 1 PM $ 94,554.49
+0.00%
$ 53.95 million $ 3,735
Jan 17, 12 PM $ 94,410.82
-0.09%
$ 53.87 million $ 3,712
Jan 17, 8 AM $ 94,486.28
+0.14%
$ 53.91 million $ 3,647
Jan 17, 2 AM $ 94,437.24
+0.02%
$ 53.88 million $ 82,761
Jan 16, 9 PM $ 94,705.53
+0.00%
$ 54.04 million $ 82,791
Jan 16, 4 PM $ 93,725
+0.02%
$ 53.48 million $ 81,916
Jan 16, 3 PM $ 93,746.41
-0.76%
$ 53.49 million $ 81,843
Jan 16, 2 PM $ 94,462.22
-0.13%
$ 53.9 million $ 81,894
Jan 16, 1 PM $ 94,596.05
+0.03%
$ 53.97 million $ 78,224
Jan 16, 12 PM $ 94,567.83
-0.04%
$ 53.96 million $ 77,247
Jan 16, 11 AM $ 94,602.46
+0.14%
$ 53.98 million $ 76,835
Jan 16, 10 AM $ 94,475.98
-0.07%
$ 53.9 million $ 76,319
Jan 16, 8 AM $ 94,738.64
+0.00%
$ 54.05 million $ 65,792
Jan 16, 7 AM $ 94,726.72
-0.17%
$ 54.05 million $ 65,652
Jan 16, 6 AM $ 94,888.93
+0.02%
$ 54.14 million $ 65,285
Jan 16, 5 AM $ 94,590.78
+0.17%
$ 53.97 million $ 65,005
Jan 16, 4 AM $ 94,431.25
+0.00%
$ 53.88 million $ 64,457
Jan 15, 10 PM $ 94,761.08
+0.06%
$ 54.07 million $ 153,696
Jan 15, 9 PM $ 94,704.94
+0.24%
$ 54.04 million $ 101,169
Jan 15, 8 PM $ 94,472.67
-0.19%
$ 53.9 million $ 61,246
Jan 15, 7 PM $ 94,652.41
-0.35%
$ 54.01 million $ 61,287
Jan 15, 6 PM $ 95,744.8
-0.21%
$ 54.63 million $ 61,919
Jan 15, 4 PM $ 95,753.22
+0.93%
$ 54.63 million $ 59,263
Jan 15, 3 PM $ 94,887.23
-0.50%
$ 54.14 million $ 58,693
Jan 15, 2 PM $ 95,359.85
-0.74%
$ 54.41 million $ 58,649
Jan 15, 1 PM $ 96,067.18
+0.02%
$ 54.81 million $ 58,426
Jan 15, 12 PM $ 96,048.37
+0.25%
$ 54.8 million $ 57,153
Jan 15, 11 AM $ 95,806.92
-0.17%
$ 54.66 million $ 50,762
Jan 15, 8 AM $ 95,667.84
+0.00%
$ 54.58 million $ 50,284
Jan 15, 7 AM $ 95,546.32
+0.00%
$ 54.52 million $ 50,217
Jan 15, 6 AM $ 95,604.75
+0.00%
$ 54.55 million $ 50,127
Jan 15, 5 AM $ 95,571.38
+0.44%
$ 54.53 million $ 50,080