Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uniBTC Historical Data

uniBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2026 $84,090.88
-0.27%
$-- $535
Sep 25, 2026 $83,465.43
+0.00%
$-- $77
Sep 24, 2026 $82,922.36
-0.85%
$-- $4
Sep 23, 2026 $85,417.36
+0.00%
$-- $1
Sep 22, 2026 $85,638.12
+0.68%
$-- $26,389
Sep 21, 2026 $85,911.46
+5.83%
$42.65 million $506
Sep 20, 2026 $80,719.73
-0.14%
$-- $1,337
Sep 19, 2026 $80,837.63
-0.18%
$40.19 million $622
Sep 17, 2026 $76,184.99
+0.00%
$-- $1
Sep 5, 2026 $79,265.96
+0.13%
$-- $31,888
Sep 2, 2026 $76,368.99
-1.06%
$-- $560
Sep 1, 2026 $77,148.44
+0.00%
$-- $0
Aug 30, 2026 $77,576.98
+0.00%
$-- $0
Aug 27, 2026 $79,407.69
+0.00%
$39.53 million $395
Aug 25, 2026 $78,514.1
-1.69%
$-- $616
Aug 24, 2026 $79,219.6
+0.00%
$-- $25
Aug 23, 2026 $76,828.67
+0.00%
$38.25 million $998
Aug 22, 2026 $76,963.08
-0.73%
$38.27 million $119,472
Aug 21, 2026 $78,220
+5.00%
$38.9 million $67,856
Aug 20, 2026 $71,460.24
+3.43%
$-- $5
Aug 18, 2026 $63,788.6
-0.02%
$-- $3,808
Aug 17, 2026 $63,880.83
+0.00%
$31.77 million $1
Aug 13, 2026 $63,197
+0.00%
$-- $45,987
Apr 6, 2026 $69,506.36
+0.03%
$-- $21,304
Apr 3, 2026 $66,279.33
+0.00%
$-- $63,929
Apr 2, 2026 $65,877.37
-0.80%
$-- $61,817
Mar 23, 2026 $69,435.49
+1.80%
$-- $251,557
Mar 22, 2026 $68,323.64
+0.03%
$-- $39,422
Mar 21, 2026 $70,162.15
+0.00%
$-- $38,378
Mar 20, 2026 $69,360.89
+0.00%
$-- $13,972
Mar 19, 2026 $68,639.8
+0.00%
$-- $5
Mar 16, 2026 $73,491.88
+0.32%
$42.08 million $319
Mar 14, 2026 $70,102.2
-0.16%
$-- $36,678
Mar 13, 2026 $73,103.69
+3.19%
$-- $37,970
Mar 12, 2026 $69,087.33
-0.09%
$-- $64,293
Mar 10, 2026 $69,745.5
+0.00%
$-- $115,303
Mar 7, 2026 $66,927.47
-0.43%
$38.32 million $57,116
Feb 28, 2026 $66,140.47
+4.24%
$37.87 million $429,505
Feb 27, 2026 $65,496.39
+0.48%
$-- $354,151
Feb 25, 2026 $64,945.2
-0.34%
$-- $2,372
Feb 24, 2026 $62,874.98
-0.58%
$-- $126,927
Feb 23, 2026 $64,845.93
+1.38%
$-- $69,916
Feb 22, 2026 $66,884.7
-0.72%
$38.3 million $15,317
Feb 21, 2026 $67,647
+0.73%
$38.74 million $279,440
Feb 20, 2026 $67,067.08
+0.63%
$38.4 million $261,542
Feb 19, 2026 $66,336.93
+0.74%
$37.99 million $161,606
Feb 18, 2026 $65,849.53
-1.58%
$37.71 million $131,725
Feb 17, 2026 $66,910.21
-0.16%
$38.32 million $2,538
Feb 16, 2026 $68,178.76
+0.75%
$-- $14,232
Feb 15, 2026 $68,349.51
-0.82%
$39.14 million $18,435
Download