盘古美少男 Historical Data

盘古美少男
Download
Date Close Price change Market cap Trading volume
4:19 PM $85.5
+1.07%
$-- $51,966
4:18 PM $70.89
+16.06%
$-- $51,193
4:17 PM $60.33
-0.04%
$-- $50,779
4:16 PM $54.19
+1.32%
$-- $50,680
4:15 PM $52.99
+10.43%
$-- $49,999
4:14 PM $43.81
-0.40%
$-- $49,637
4:13 PM $40.65
+0.00%
$-- $49,371
4:12 PM $37.55
+10.23%
$-- $48,667
4:11 PM $29.51
-0.94%
$-- $48,291
4:10 PM $26.15
+0.00%
$-- $47,992
4:09 PM $23.22
+0.00%
$-- $47,709
4:08 PM $20.6
+0.00%
$-- $47,528
3:57 PM $19.01
+0.00%
$-- $47,501
3:48 PM $19.25
+0.00%
$-- $47,471
3:47 PM $18.99
+5.84%
$-- $47,235
3:46 PM $17.02
-43.90%
$-- $42,353
3:45 PM $30.4
+7.72%
$-- $42,072
3:44 PM $27.41
-0.65%
$-- $41,940
3:43 PM $27.42
+0.76%
$-- $41,889
3:42 PM $26.88
+0.59%
$-- $41,854
3:40 PM $26.53
+0.00%
$-- $41,829
3:39 PM $26.27
+0.65%
$-- $41,799
3:38 PM $25.97
+0.80%
$-- $41,757
3:37 PM $25.56
+0.00%
$-- $41,735
3:36 PM $25.33
+0.00%
$-- $41,716
3:35 PM $25.15
+0.00%
$-- $41,715
3:34 PM $25.14
+5.02%
$-- $41,564
3:33 PM $23.66
-48.22%
$-- $36,492
3:32 PM $44.01
+4.73%
$-- $36,216
3:31 PM $41.89
+81.34%
$-- $34,402
3:30 PM $21.89
+10.70%
$-- $32,392
3:29 PM $35.59
+12.82%
$-- $31,897
3:28 PM $31.18
+14.37%
$-- $31,519
3:27 PM $26.09
+0.58%
$-- $31,239
3:26 PM $25.67
+2.94%
$-- $31,135
3:25 PM $24.63
+0.96%
$-- $30,986
3:24 PM $23.23
+1.31%
$-- $30,920
3:23 PM $22.61
+5.53%
$-- $30,623
3:22 PM $19.89
-4.99%
$-- $30,502
3:21 PM $20.97
+13.11%
$-- $30,089
3:20 PM $17.49
-1.30%
$-- $29,943
3:19 PM $18.73
-4.28%
$-- $29,743
3:18 PM $19.29
+0.86%
$-- $29,658
3:17 PM $18.8
+0.73%
$-- $29,561
3:16 PM $18.35
+0.68%
$-- $29,512
3:15 PM $17.94
+1.39%
$-- $29,446
3:14 PM $17.39
+0.00%
$-- $29,410
3:13 PM $17.09
+1.70%
$-- $29,338
3:12 PM $16.51
+0.00%
$-- $29,312
3:10 PM $16.3
+0.00%
$-- $29,281
Download