盘古美少男 Historical Data

盘古美少男 Page 2
Download
Date Close Price change Market cap Trading volume
3:57 PM $19.01
+0.00%
$-- $47,501
3:48 PM $19.25
+0.00%
$-- $47,471
3:47 PM $18.99
+5.84%
$-- $47,235
3:46 PM $17.02
-43.90%
$-- $42,353
3:45 PM $30.4
+7.72%
$-- $42,072
3:44 PM $27.41
-0.65%
$-- $41,940
3:43 PM $27.42
+0.76%
$-- $41,889
3:42 PM $26.88
+0.59%
$-- $41,854
3:40 PM $26.53
+0.00%
$-- $41,829
3:39 PM $26.27
+0.65%
$-- $41,799
3:38 PM $25.97
+0.80%
$-- $41,757
3:37 PM $25.56
+0.00%
$-- $41,735
3:36 PM $25.33
+0.00%
$-- $41,716
3:35 PM $25.15
+0.00%
$-- $41,715
3:34 PM $25.14
+5.02%
$-- $41,564
3:33 PM $23.66
-48.22%
$-- $36,492
3:32 PM $44.01
+4.73%
$-- $36,216
3:31 PM $41.89
+81.34%
$-- $34,402
3:30 PM $21.89
+10.70%
$-- $32,392
3:29 PM $35.59
+12.82%
$-- $31,897
3:28 PM $31.18
+14.37%
$-- $31,519
3:27 PM $26.09
+0.58%
$-- $31,239
3:26 PM $25.67
+2.94%
$-- $31,135
3:25 PM $24.63
+0.96%
$-- $30,986
3:24 PM $23.23
+1.31%
$-- $30,920
3:23 PM $22.61
+5.53%
$-- $30,623
3:22 PM $19.89
-4.99%
$-- $30,502
3:21 PM $20.97
+13.11%
$-- $30,089
3:20 PM $17.49
-1.30%
$-- $29,943
3:19 PM $18.73
-4.28%
$-- $29,743
3:18 PM $19.29
+0.86%
$-- $29,658
3:17 PM $18.8
+0.73%
$-- $29,561
3:16 PM $18.35
+0.68%
$-- $29,512
3:15 PM $17.94
+1.39%
$-- $29,446
3:14 PM $17.39
+0.00%
$-- $29,410
3:13 PM $17.09
+1.70%
$-- $29,338
3:12 PM $16.51
+0.00%
$-- $29,312
3:10 PM $16.3
+0.00%
$-- $29,281
3:07 PM $16.54
+0.00%
$-- $29,264
3:05 PM $16.68
+27.19%
$-- $28,599
3:02 PM $11.74
+0.00%
$-- $28,586
2:50 PM $11.64
+0.00%
$-- $28,576
2:49 PM $11.58
+0.00%
$-- $28,552
2:39 PM $11.74
+1.88%
$-- $28,518
2:38 PM $11.51
+0.00%
$-- $28,486
2:37 PM $11.29
-37.13%
$-- $27,455
2:36 PM $17.81
+0.00%
$-- $27,451
2:35 PM $17.84
+0.97%
$-- $27,429
2:34 PM $17.66
+0.75%
$-- $27,400
2:33 PM $17.42
+0.00%
$-- $27,365