盘古美少男 Historical Data

盘古美少男 Page 4
Download
Date Close Price change Market cap Trading volume
2:09 PM $23.19
+0.00%
$-- $24,247
2:08 PM $23.08
+1.35%
$-- $24,209
2:07 PM $22.83
+0.51%
$-- $24,187
2:05 PM $22.63
+0.62%
$-- $24,161
2:04 PM $22.37
+0.00%
$-- $24,146
2:03 PM $22.24
+0.69%
$-- $24,113
2:02 PM $21.92
+0.52%
$-- $24,077
2:01 PM $21.6
+0.84%
$-- $24,042
2:00 PM $21.27
+0.70%
$-- $24,008
1:59 PM $20.96
+0.00%
$-- $23,975
1:58 PM $20.67
+1.11%
$-- $23,936
1:57 PM $20.31
+1.20%
$-- $23,898
1:56 PM $19.97
+1.96%
$-- $23,729
1:55 PM $18.51
+0.48%
$-- $23,704
1:54 PM $18.29
-15.89%
$-- $23,142
1:53 PM $22.92
+0.59%
$-- $23,115
1:52 PM $22.66
+0.65%
$-- $23,082
1:51 PM $22.26
+0.00%
$-- $23,070
1:50 PM $22.28
+0.70%
$-- $23,035
1:49 PM $21.95
+0.93%
$-- $22,995
1:48 PM $21.58
+0.46%
$-- $22,971
1:46 PM $21.36
+0.88%
$-- $22,930
1:45 PM $20.98
+0.81%
$-- $22,892
1:44 PM $20.64
+0.20%
$-- $22,834
1:43 PM $20.43
+0.25%
$-- $22,810
1:42 PM $20.22
+0.32%
$-- $22,786
1:41 PM $20
+1.45%
$-- $22,754
1:40 PM $19.99
+0.87%
$-- $22,687
1:39 PM $19.68
+0.97%
$-- $22,649
1:38 PM $19.35
+0.89%
$-- $22,610
1:37 PM $19.01
+0.80%
$-- $22,570
1:35 PM $18.67
+0.91%
$-- $22,536
1:34 PM $18.37
+0.81%
$-- $22,501
1:33 PM $18.08
+2.29%
$-- $22,436
1:32 PM $17.54
+0.57%
$-- $22,346
1:31 PM $16.79
+0.55%
$-- $22,328
1:30 PM $16.65
+0.46%
$-- $22,309
1:29 PM $16.5
+0.65%
$-- $22,289
1:26 PM $16.33
+0.00%
$-- $22,279
1:22 PM $16.25
+0.00%
$-- $22,245
1:17 PM $15.98
+0.00%
$-- $22,215
1:16 PM $15.74
+2.11%
$-- $22,143
1:15 PM $15.18
+1.48%
$-- $22,100
1:14 PM $14.85
+0.83%
$-- $22,038
1:13 PM $14.38
-55.58%
$-- $19,957
1:12 PM $31.77
+4.36%
$-- $19,790
1:11 PM $29.93
+3.86%
$-- $19,561
1:10 PM $28.46
-32.29%
$-- $18,239
1:09 PM $41.52
+1.08%
$-- $18,157
1:08 PM $40.49
-5.40%
$-- $17,598