UG Token Historical Data

UGT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00278
-54.86%
$ 278,223 $ 161,286
Oct 2018 $ 0.00626
-25.89%
$ -- $ 201,314
Sep 2018 $ 0.00825
-34.45%
$ -- $ 198,709
Aug 2018 $ 0.0126
-55.21%
$ -- $ 209,138
Jul 2018 $ 0.03
+29.85%
$ -- $ 219,090
Jun 2018 $ 0.0194
-41.19%
$ -- $ 197,715
May 2018 $ 0.0325
-33.54%
$ -- $ 264,217
Apr 2018 $ 0.0486
+45.63%
$ -- $ 237,493
Mar 2018 $ 0.13
-70.17%
$ -- $ 285,002
Feb 2018 $ 0.624
+12.41%
$ -- $ 264,143
Jan 2018 $ 0.554
-18.99%
$ -- $ 407,964
Dec 2017 $ 0.671
+63.53%
$ -- $ 464,443
Nov 2017 $ 0.457
+27.78%
$ -- $ 229,745
Oct 2017 $ 0.371
+29.29%
$ -- $ 162,122
Sep 2017 $ 0.274
-51.92%
$ -- $ 110,269
Aug 2017 $ 0.569
+0.00%
$ -- $ 4,572
Download