UG Token Historical Data

UGT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00278
+14.15%
$ 278,223 $ 15,585
Nov 19 $ 0.0027
-33.13%
$ 270,323 $ 33,138
Nov 12 $ 0.00409
-28.48%
$ 408,911 $ 42,015
Nov 5 $ 0.00587
-7.52%
$ -- $ 45,118
Oct 29 $ 0.00635
-3.04%
$ -- $ 44,615
Oct 22 $ 0.00653
-3.75%
$ -- $ 45,386
Oct 15 $ 0.0068
+3.07%
$ -- $ 45,526
Oct 8 $ 0.00653
-19.57%
$ -- $ 45,209
Oct 1 $ 0.00824
-2.33%
$ -- $ 46,009
Sep 24 $ 0.00825
-4.13%
$ -- $ 46,045
Sep 17 $ 0.00843
-6.54%
$ -- $ 45,403
Sep 10 $ 0.00912
-2.79%
$ -- $ 44,787
Sep 3 $ 0.00993
-24.04%
$ -- $ 48,379
Aug 27 $ 0.013
+11.21%
$ -- $ 48,526
Aug 20 $ 0.0123
-7.70%
$ -- $ 45,658
Aug 13 $ 0.0138
-25.21%
$ -- $ 44,494
Aug 6 $ 0.0186
-16.56%
$ -- $ 46,665
Jul 30 $ 0.0239
-21.17%
$ -- $ 54,236
Jul 23 $ 0.03
-0.55%
$ -- $ 55,805
Jul 16 $ 0.03
-4.18%
$ -- $ 49,333
Jul 9 $ 0.0296
-10.18%
$ -- $ 45,290
Jul 2 $ 0.0299
+24.03%
$ -- $ 45,938
Jun 25 $ 0.0231
+39.94%
$ -- $ 42,965
Jun 18 $ 0.0172
-25.11%
$ -- $ 45,840
Jun 11 $ 0.0222
-21.89%
$ -- $ 46,933
Jun 4 $ 0.0303
-13.27%
$ -- $ 45,745
May 28 $ 0.0342
+9.59%
$ -- $ 51,982
May 21 $ 0.0322
-25.40%
$ -- $ 55,515
May 14 $ 0.0437
-8.54%
$ -- $ 58,900
May 7 $ 0.0469
-22.78%
$ -- $ 64,055
Apr 30 $ 0.0613
+25.94%
$ -- $ 65,744
Apr 23 $ 0.0502
-12.35%
$ -- $ 63,690
Apr 16 $ 0.0544
+45.25%
$ -- $ 57,823
Apr 9 $ 0.0373
+24.39%
$ -- $ 50,857
Apr 2 $ 0.029
-62.56%
$ -- $ 48,720
Mar 26 $ 0.0334
-71.32%
$ -- $ 54,417
Mar 19 $ 0.0877
+133.95%
$ -- $ 60,027
Mar 12 $ 0.0428
-16.99%
$ -- $ 61,295
Mar 5 $ 0.0531
-90.70%
$ -- $ 72,553
Feb 26 $ 0.403
-33.79%
$ -- $ 73,990
Feb 19 $ 0.611
-9.96%
$ -- $ 74,935
Feb 12 $ 0.696
+65.98%
$ -- $ 65,181
Feb 5 $ 0.396
-31.67%
$ -- $ 56,461
Jan 29 $ 0.61
-1.14%
$ -- $ 71,285
Jan 22 $ 0.655
-49.68%
$ -- $ 78,920
Jan 15 $ 1.3
-10.38%
$ -- $ 86,414
Jan 8 $ 1.61
-25.43%
$ -- $ 103,749
Jan 1 $ 1.41
+106.41%
$ -- $ 104,918
Dec 25 $ 0.671
+3.45%
$ -- $ 102,061
Download