Coinranking
UG Token Historical Data
UGT
Page 2
| Date | | |
|---|---|---|
| Oct 11, 2018 | $ 0.00783 | +0.00% |
| Oct 10, 2018 | $ 0.00779 | +0.00% |
| Oct 9, 2018 | $ 0.00813 | +0.00% |
| Oct 8, 2018 | $ 0.00812 | +0.00% |
| Oct 7, 2018 | $ 0.00824 | +0.00% |
| Oct 6, 2018 | $ 0.00819 | +0.00% |
| Oct 5, 2018 | $ 0.00821 | +0.00% |
| Oct 4, 2018 | $ 0.00798 | +0.00% |
| Oct 3, 2018 | $ 0.00835 | +0.00% |
| Oct 2, 2018 | $ 0.00847 | +0.00% |
| Oct 1, 2018 | $ 0.00844 | +0.00% |
| Sep 30, 2018 | $ 0.00825 | +0.00% |
| Sep 29, 2018 | $ 0.00829 | +0.00% |
| Sep 28, 2018 | $ 0.00802 | +0.00% |
| Sep 27, 2018 | $ 0.00806 | +0.00% |
| Sep 26, 2018 | $ 0.0079 | +0.00% |
| Sep 25, 2018 | $ 0.00855 | +0.00% |
| Sep 24, 2018 | $ 0.0086 | +0.00% |
| Sep 23, 2018 | $ 0.00843 | +0.00% |
| Sep 22, 2018 | $ 0.00823 | +0.00% |
| Sep 21, 2018 | $ 0.00795 | +0.00% |
| Sep 20, 2018 | $ 0.0079 | +0.00% |
| Sep 19, 2018 | $ 0.00805 | +0.00% |
| Sep 18, 2018 | $ 0.00848 | +0.00% |
| Sep 17, 2018 | $ 0.00902 | +0.00% |
| Sep 16, 2018 | $ 0.00912 | +0.00% |
| Sep 15, 2018 | $ 0.00909 | +0.00% |
| Sep 14, 2018 | $ 0.00885 | +0.00% |
| Sep 13, 2018 | $ 0.00838 | +0.00% |
| Sep 12, 2018 | $ 0.0092 | +0.00% |
| Sep 11, 2018 | $ 0.0095 | +0.00% |
| Sep 10, 2018 | $ 0.00938 | +0.00% |
| Sep 9, 2018 | $ 0.00993 | +0.00% |
| Sep 8, 2018 | $ 0.0102 | +0.00% |
| Sep 7, 2018 | $ 0.0107 | +0.00% |
| Sep 6, 2018 | $ 0.0124 | +0.00% |
| Sep 5, 2018 | $ 0.013 | +0.00% |
| Sep 4, 2018 | $ 0.0131 | +0.00% |
| Sep 3, 2018 | $ 0.0131 | +0.00% |
| Sep 2, 2018 | $ 0.013 | +0.00% |
| Sep 1, 2018 | $ 0.0126 | +0.00% |
| Aug 31, 2018 | $ 0.0126 | +0.00% |
| Aug 30, 2018 | $ 0.0126 | +0.00% |
| Aug 29, 2018 | $ 0.0122 | +0.00% |
| Aug 28, 2018 | $ 0.0122 | +0.00% |
| Aug 27, 2018 | $ 0.0117 | +0.00% |
| Aug 26, 2018 | $ 0.0123 | +0.00% |
| Aug 25, 2018 | $ 0.0123 | +0.00% |
| Aug 24, 2018 | $ 0.0126 | +0.00% |
| Aug 23, 2018 | $ 0.0125 | +0.00% |