Coinranking
UG Token Historical Data
UGT
Page 6
| Date | | |
|---|---|---|
| Mar 24, 2018 | $ 0.0383 | +0.00% |
| Mar 23, 2018 | $ 0.0423 | +0.00% |
| Mar 22, 2018 | $ 0.0808 | +0.00% |
| Mar 21, 2018 | $ 0.0997 | +0.00% |
| Mar 20, 2018 | $ 0.0398 | +0.00% |
| Mar 19, 2018 | $ 0.0375 | +0.00% |
| Mar 18, 2018 | $ 0.0428 | +0.00% |
| Mar 17, 2018 | $ 0.0461 | +0.00% |
| Mar 16, 2018 | $ 0.0454 | +0.00% |
| Mar 15, 2018 | $ 0.0507 | +0.00% |
| Mar 14, 2018 | $ 0.0515 | +0.00% |
| Mar 13, 2018 | $ 0.0525 | +0.00% |
| Mar 12, 2018 | $ 0.0516 | +0.00% |
| Mar 11, 2018 | $ 0.0531 | +0.00% |
| Mar 10, 2018 | $ 0.0515 | +0.00% |
| Mar 9, 2018 | $ 0.0564 | +0.00% |
| Mar 8, 2018 | $ 0.0585 | +0.00% |
| Mar 7, 2018 | $ 0.195 | +0.00% |
| Mar 6, 2018 | $ 0.558 | +0.00% |
| Mar 5, 2018 | $ 0.571 | +0.00% |
| Mar 4, 2018 | $ 0.403 | +0.00% |
| Mar 3, 2018 | $ 0.467 | +0.00% |
| Mar 2, 2018 | $ 0.561 | +0.00% |
| Mar 1, 2018 | $ 0.436 | +0.00% |
| Feb 28, 2018 | $ 0.624 | +0.00% |
| Feb 27, 2018 | $ 0.615 | +0.00% |
| Feb 26, 2018 | $ 0.609 | +0.00% |
| Feb 25, 2018 | $ 0.611 | +0.00% |
| Feb 24, 2018 | $ 0.625 | +0.00% |
| Feb 23, 2018 | $ 0.617 | +0.00% |
| Feb 22, 2018 | $ 0.627 | +0.00% |
| Feb 21, 2018 | $ 0.628 | +0.00% |
| Feb 20, 2018 | $ 0.695 | +0.00% |
| Feb 19, 2018 | $ 0.679 | +0.00% |
| Feb 18, 2018 | $ 0.696 | +0.00% |
| Feb 17, 2018 | $ 0.686 | +0.00% |
| Feb 16, 2018 | $ 0.638 | +0.00% |
| Feb 15, 2018 | $ 0.548 | +0.00% |
| Feb 14, 2018 | $ 0.513 | +0.00% |
| Feb 13, 2018 | $ 0.373 | +0.00% |
| Feb 12, 2018 | $ 0.419 | +0.00% |
| Feb 11, 2018 | $ 0.396 | +0.00% |
| Feb 10, 2018 | $ 0.483 | +0.00% |
| Feb 9, 2018 | $ 0.486 | +0.00% |
| Feb 8, 2018 | $ 0.536 | +0.00% |
| Feb 7, 2018 | $ 0.352 | +0.00% |
| Feb 6, 2018 | $ 0.343 | +0.00% |
| Feb 5, 2018 | $ 0.58 | +0.00% |
| Feb 4, 2018 | $ 0.61 | +0.00% |
| Feb 3, 2018 | $ 0.441 | +0.00% |