UG Token Historical Data

UGT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $ 0.475
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.555
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.554
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.717
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.617
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.655
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.747
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1.08
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 1.27
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 1.04
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 1.1
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 1.3
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1.3
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1.09
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 1.05
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.933
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1.14
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.37
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.45
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.61
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.36
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1.4
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.63
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.75
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.84
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 2.15
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1.41
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.946
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.95
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.825
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.798
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.713
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.683
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.671
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.705
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.667
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.693
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.7
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.68
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.648
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.678
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.638
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.749
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.743
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.801
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.739
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.7
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.661
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.606
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.657
+0.00%
$ -- $ 16,537