UG Token Historical Data

UGT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2017 $ 0.598
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.518
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.441
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.413
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.444
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.407
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.403
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.422
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.44
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.441
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.455
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.453
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.426
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.41
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.457
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.457
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.428
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.369
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.414
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.398
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.41
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.354
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.331
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.367
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.349
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.347
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.337
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.326
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.269
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.304
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.338
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.349
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.385
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.33
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.323
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.356
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.366
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.385
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.399
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.407
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.397
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.376
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.362
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.358
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.371
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.374
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.369
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.374
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.357
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.336
+0.00%
$ -- $ 5,554