Coinranking
UG Token Historical Data
UGT
Page 9
| Date | | |
|---|---|---|
| Oct 25, 2017 | $ 0.33 | +0.00% |
| Oct 24, 2017 | $ 0.313 | +0.00% |
| Oct 23, 2017 | $ 0.317 | +0.00% |
| Oct 22, 2017 | $ 0.32 | +0.00% |
| Oct 21, 2017 | $ 0.336 | +0.00% |
| Oct 20, 2017 | $ 0.345 | +0.00% |
| Oct 19, 2017 | $ 0.354 | +0.00% |
| Oct 18, 2017 | $ 0.389 | +0.00% |
| Oct 17, 2017 | $ 0.382 | +0.00% |
| Oct 16, 2017 | $ 0.364 | +0.00% |
| Oct 15, 2017 | $ 0.325 | +0.00% |
| Oct 14, 2017 | $ 0.308 | +0.00% |
| Oct 13, 2017 | $ 0.291 | +0.00% |
| Oct 12, 2017 | $ 0.287 | +0.00% |
| Oct 11, 2017 | $ 0.287 | +0.00% |
| Oct 10, 2017 | $ 0.288 | +0.00% |
| Oct 9, 2017 | $ 0.298 | +0.00% |
| Oct 8, 2017 | $ 0.294 | +0.00% |
| Oct 7, 2017 | $ 0.297 | +0.00% |
| Oct 6, 2017 | $ 0.292 | +0.00% |
| Oct 5, 2017 | $ 0.298 | +0.00% |
| Oct 4, 2017 | $ 0.298 | +0.00% |
| Oct 3, 2017 | $ 0.305 | +0.00% |
| Oct 2, 2017 | $ 0.302 | +0.00% |
| Oct 1, 2017 | $ 0.287 | +0.00% |
| Sep 30, 2017 | $ 0.274 | +0.00% |
| Sep 29, 2017 | $ 0.289 | +0.00% |
| Sep 28, 2017 | $ 0.278 | +0.00% |
| Sep 27, 2017 | $ 0.277 | +0.00% |
| Sep 26, 2017 | $ 0.283 | +0.00% |
| Sep 25, 2017 | $ 0.285 | +0.00% |
| Sep 24, 2017 | $ 0.276 | +0.00% |
| Sep 23, 2017 | $ 0.256 | +0.00% |
| Sep 22, 2017 | $ 0.275 | +0.00% |
| Sep 21, 2017 | $ 0.292 | +0.00% |
| Sep 20, 2017 | $ 0.268 | +0.00% |
| Sep 19, 2017 | $ 0.251 | +0.00% |
| Sep 18, 2017 | $ 0.217 | +0.00% |
| Sep 17, 2017 | $ 0.224 | +0.00% |
| Sep 16, 2017 | $ 0.201 | +0.00% |
| Sep 15, 2017 | $ 0.217 | +0.00% |
| Sep 14, 2017 | $ 0.235 | +0.00% |
| Sep 10, 2017 | $ 0.164 | +0.00% |
| Sep 9, 2017 | $ 0.202 | +0.00% |
| Sep 8, 2017 | $ 0.196 | +0.00% |
| Sep 7, 2017 | $ 0.197 | +0.00% |
| Sep 6, 2017 | $ 0.206 | +0.00% |
| Sep 5, 2017 | $ 0.277 | +0.00% |
| Sep 4, 2017 | $ 0.431 | +0.00% |
| Sep 3, 2017 | $ 0.488 | +0.00% |