水豚噜噜 Historical Data

水豚噜噜 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0000257
+0.68%
$ 25,735 $ 299,293
Jan 12, 2 PM $ 0.000027
-17.07%
$ 26,957 $ 299,759
Jan 12, 1 PM $ 0.0000329
-0.60%
$ 32,924 $ 297,123
Jan 12, 12 PM $ 0.0000318
+0.00%
$ 31,786 $ 298,445
Jan 12, 10 AM $ 0.0000307
+0.00%
$ 30,678 $ 299,299
Jan 12, 9 AM $ 0.0000307
+1.07%
$ 30,712 $ 299,132
Jan 12, 8 AM $ 0.0000304
-13.24%
$ 30,413 $ 309,189
Jan 12, 7 AM $ 0.0000386
+0.54%
$ 38,589 $ 307,472
Jan 12, 6 AM $ 0.0000383
+18.05%
$ 38,324 $ 307,145
Jan 12, 5 AM $ 0.0000324
-2.64%
$ 32,397 $ 307,557
Jan 12, 4 AM $ 0.0000328
-25.65%
$ 32,776 $ 306,517
Jan 12, 3 AM $ 0.000045
+49.70%
$ 46,263 $ 303,243
Jan 12, 2 AM $ 0.0000304
+12.42%
$ 30,356 $ 295,236
Jan 12, 1 AM $ 0.0000268
-4.78%
$ 26,952 $ 291,829
Jan 12, 12 AM $ 0.0000285
-4.01%
$ 28,532 $ 290,794
Jan 11, 11 PM $ 0.0000297
-15.88%
$ 29,738 $ 293,081
Jan 11, 10 PM $ 0.0000368
-5.14%
$ 36,823 $ 292,125
Jan 11, 9 PM $ 0.0000362
+0.00%
$ 36,185 $ 290,363
Jan 11, 8 PM $ 0.0000363
-9.53%
$ 36,312 $ 290,719
Jan 11, 7 PM $ 0.0000396
+0.00%
$ 39,634 $ 314,472
Jan 11, 6 PM $ 0.0000395
+29.29%
$ 39,489 $ 314,437
Jan 11, 5 PM $ 0.0000328
-5.25%
$ 32,791 $ 313,068
Jan 11, 4 PM $ 0.0000406
-0.56%
$ 40,588 $ 312,529
Jan 11, 3 PM $ 0.0000413
-8.27%
$ 41,268 $ 312,009
Jan 11, 2 PM $ 0.0000447
-8.92%
$ 44,719 $ 311,573
Jan 11, 1 PM $ 0.0000481
-9.99%
$ 48,127 $ 310,867
Jan 11, 12 PM $ 0.0000524
+0.63%
$ 52,404 $ 310,040
Jan 11, 11 AM $ 0.0000521
-22.47%
$ 52,135 $ 308,912
Jan 11, 10 AM $ 0.0000687
-5.11%
$ 68,750 $ 306,066
Jan 11, 9 AM $ 0.0000885
-12.59%
$ 88,509 $ 292,475
Jan 11, 8 AM $ 0.000101
+6.14%
$ 101,456 $ 174,706
Jan 11, 7 AM $ 0.0000955
+128.05%
$ 95,462 $ 170,635
Jan 11, 6 AM $ 0.0000418
+51.07%
$ 52,533 $ 133,895
Jan 11, 5 AM $ 0.0000265
+3.45%
$ 26,477 $ 121,854
Jan 11, 4 AM $ 0.0000257
+0.64%
$ 25,742 $ 121,113
Jan 11, 3 AM $ 0.0000254
-11.67%
$ 25,440 $ 120,841
Jan 11, 2 AM $ 0.0000297
-0.97%
$ 29,659 $ 119,939
Jan 11, 1 AM $ 0.0000299
-4.12%
$ 29,920 $ 119,610
Jan 11, 12 AM $ 0.0000312
-15.15%
$ 31,235 $ 118,936
Jan 10, 11 PM $ 0.0000359
-25.27%
$ 35,883 $ 117,122
Jan 10, 10 PM $ 0.0000498
+64.65%
$ 49,832 $ 115,023
Jan 10, 9 PM $ 0.0000294
+12.14%
$ 29,386 $ 106,782
Jan 10, 7 PM $ 0.0000141
+7.77%
$ 14,124 $ 6,848
Jan 10, 6 PM $ 0.0000135
-7.95%
$ 13,468 $ 6,704
Jan 10, 3 PM $ 0.0000144
+1.09%
$ -- $ 6,181
Jan 10, 1 PM $ 0.0000143
+0.00%
$ 14,307 $ 6,086
Jan 10, 11 AM $ 0.0000144
+0.11%
$ 14,393 $ 6,688
Jan 10, 4 AM $ 0.0000145
-1.28%
$ 14,485 $ 6,566
Jan 9, 10 PM $ 0.0000149
+0.00%
$ 14,863 $ 6,403
Jan 9, 5 PM $ 0.0000148
-0.62%
$ 14,782 $ 6,392