水豚噜噜 Historical Data

水豚噜噜
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0
--%
$ -- $ 0
Aug 16, 2026 $ 0.0₇563
-84.37%
$ -- $ 3
Aug 15, 2026 $ 0.0₅563
-3.76%
$ -- $ 204
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Jul 9, 2026 $ 0.0₅609
-6.38%
$ -- $ 135
Jul 7, 2026 $ 0.0₅603
-2.88%
$ -- $ 335
Jul 6, 2026 $ 0.0₅589
-5.85%
$ -- $ 210
Jul 5, 2026 $ 0.0₅654
+2.38%
$ -- $ 296
May 24, 2026 $ 0.0₅872
+0.00%
$ -- $ 236
May 13, 2026 $ 0.0₅825
+8.28%
$ -- $ 479
May 10, 2026 $ 0.0₅67
+0.00%
$ -- $ 86
May 5, 2026 $ 0.0000115
+0.00%
$ -- $ 614
May 4, 2026 $ 0.0000108
+21.84%
$ -- $ 1,761
May 3, 2026 $ 0.0₅978
-6.14%
$ -- $ 2,883
May 2, 2026 $ 0.0₅993
+19.92%
$ 9,932 $ 3,012
Apr 30, 2026 $ 0.0₅753
+0.27%
$ -- $ 190
Apr 24, 2026 $ 0.0₅711
-9.35%
$ -- $ 459
Apr 23, 2026 $ 0.0₅752
+0.00%
$ -- $ 802
Apr 22, 2026 $ 0.0₅814
+19.19%
$ 8,139 $ 677
Apr 19, 2026 $ 0.0₅703
-5.00%
$ -- $ 724
Apr 18, 2026 $ 0.0₅889
+0.00%
$ -- $ 517
Apr 14, 2026 $ 0.0₅902
+0.00%
$ -- $ 592
Apr 13, 2026 $ 0.0₅807
-1.40%
$ -- $ 1,049
Apr 12, 2026 $ 0.0₅722
-4.15%
$ -- $ 3,236
Apr 11, 2026 $ 0.0₅861
+28.17%
$ -- $ 4,759
Apr 5, 2026 $ 0.0₅7
+0.00%
$ -- $ 84
Apr 4, 2026 $ 0.0₅7
+0.00%
$ -- $ 5
Apr 3, 2026 $ 0.0₅629
+0.00%
$ -- $ 102
Mar 8, 2026 $ 0.0₅628
-9.58%
$ -- $ 1,563
Mar 7, 2026 $ 0.0₅89
+0.00%
$ -- $ 548
Mar 6, 2026 $ 0.0₅855
+16.76%
$ -- $ 561
Mar 4, 2026 $ 0.0₅824
-10.14%
$ 8,244 $ 574
Feb 21, 2026 $ 0.0₅719
+0.00%
$ -- $ 73
Feb 14, 2026 $ 0.0₅713
+0.00%
$ -- $ 326
Feb 4, 2026 $ 0.0₅937
-14.06%
$ -- $ 710
Feb 1, 2026 $ 0.0000121
-10.27%
$ -- $ 939
Jan 31, 2026 $ 0.000018
+2.01%
$ -- $ 412
Jan 28, 2026 $ 0.0000175
+0.00%
$ -- $ 70
Jan 25, 2026 $ 0.0000179
-1.29%
$ -- $ 617
Jan 24, 2026 $ 0.0000181
+13.75%
$ -- $ 1,193
Jan 23, 2026 $ 0.0000174
+3.68%
$ -- $ 219
Jan 22, 2026 $ 0.0000164
-4.16%
$ -- $ 1,539
Jan 21, 2026 $ 0.0000197
+23.47%
$ -- $ 1,570
Jan 20, 2026 $ 0.000018
+4.53%
$ -- $ 18
Jan 19, 2026 $ 0.0000174
-19.35%
$ 17,357 $ 1,961
Jan 18, 2026 $ 0.0000233
-16.65%
$ -- $ 4,630
Jan 17, 2026 $ 0.000028
+36.76%
$ -- $ 3,690
Jan 16, 2026 $ 0.0000227
-26.07%
$ -- $ 2,917
Download