水豚噜噜 Historical Data

水豚噜噜 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.000015
-2.21%
$ 14,951 $ 6,188
Jan 9, 2 PM $ 0.0000148
+0.00%
$ 14,790 $ 5,928
Jan 9, 12 PM $ 0.0000147
-11.66%
$ 14,696 $ 5,808
Jan 9, 11 AM $ 0.0000165
+48.04%
$ 16,469 $ 5,174
Jan 9, 10 AM $ 0.0000111
+0.35%
$ 11,120 $ 2,475
Jan 9, 5 AM $ 0.0000114
+0.00%
$ 11,449 $ 2,325
Jan 9, 4 AM $ 0.0000114
+7.02%
$ 11,429 $ 2,317
Jan 9, 3 AM $ 0.0000106
+2.67%
$ 10,579 $ 1,975
Jan 9, 2 AM $ 0.0000102
+9.05%
$ 10,151 $ 1,847
Jan 8, 1 PM $ 0.0₅942
+0.00%
$ 9,425 $ 1,268
Jan 8, 12 PM $ 0.0₅93
+0.38%
$ 9,302 $ 1,222
Jan 8, 10 AM $ 0.0₅925
+0.00%
$ 9,252 $ 1,477
Jan 8, 7 AM $ 0.0₅934
+0.00%
$ 9,341 $ 1,171
Jan 8, 12 AM $ 0.0₅957
+0.00%
$ 9,567 $ 1,158
Jan 7, 2 PM $ 0.0000103
+0.00%
$ 10,271 $ 841
Jan 7, 12 PM $ 0.0000107
+0.00%
$ -- $ 763
Jan 7, 11 AM $ 0.0000106
+9.37%
$ 10,631 $ 754
Jan 7, 8 AM $ 0.0₅98
+0.00%
$ 9,795 $ 306
Jan 7, 7 AM $ 0.0₅978
+0.11%
$ 9,776 $ 293
Jan 6, 6 AM $ 0.0000103
-0.62%
$ 10,259 $ 77
Jan 6, 12 AM $ 0.0000105
+0.00%
$ 10,483 $ 27
Jan 5, 4 AM $ 0.0₅977
+0.06%
$ 9,774 $ 1,761
Jan 4, 5 PM $ 0.0₅988
+0.00%
$ 9,883 $ 1,282
Jan 4, 3 PM $ 0.0₅977
+0.00%
$ 9,774 $ 1,110
Jan 4, 9 AM $ 0.0₅918
+0.00%
$ 9,183 $ 927
Jan 4, 7 AM $ 0.0000105
+5.40%
$ 10,502 $ 514
Jan 3, 2 PM $ 0.0₅937
+0.00%
$ 9,366 $ 142
Jan 1, 1 PM $ 0.0₅88
-7.71%
$ 8,795 $ 8,711
Jan 1, 12 PM $ 0.0₅953
-0.50%
$ 9,531 $ 8,415
Dec 31, 10 AM $ 0.0₅886
+0.00%
$ 8,863 $ 8,231
Dec 29, 2 PM $ 0.0₅983
+0.00%
$ 9,828 $ 7,732
Dec 29, 3 AM $ 0.0000105
+0.00%
$ 10,542 $ 7,379
Dec 28, 3 PM $ 0.0000113
+0.00%
$ 11,316 $ 7,141
Dec 28, 12 PM $ 0.0000133
-0.11%
$ 13,343 $ 6,374
Dec 28, 11 AM $ 0.0000134
+8.17%
$ 13,391 $ 6,355
Dec 28, 9 AM $ 0.0000112
+0.00%
$ 11,185 $ 5,545
Dec 28, 8 AM $ 0.0000106
+0.05%
$ 10,563 $ 5,304
Dec 28, 6 AM $ 0.0₅938
+3.00%
$ 9,382 $ 4,236
Dec 28, 5 AM $ 0.0₅939
-2.81%
$ 9,389 $ 4,060
Dec 27, 7 AM $ 0.0₅906
-17.75%
$ 9,064 $ 3,363
Dec 24, 4 PM $ 0.0000128
+0.00%
$ 12,760 $ 2,227
Dec 22, 9 AM $ 0.000014
+0.00%
$ 14,027 $ 1,125
Dec 22, 8 AM $ 0.000014
+0.00%
$ 13,981 $ 1,119
Dec 22, 6 AM $ 0.000014
+0.26%
$ 13,999 $ 1,101
Dec 20, 5 AM $ 0.0000151
+0.00%
$ 15,147 $ 712
Dec 19, 2 PM $ 0.0000148
+0.00%
$ 14,817 $ 414
Dec 19, 5 AM $ 0.0000154
+0.00%
$ -- $ 1.96 million
Dec 18, 4 PM $ 0.0000161
+0.00%
$ 16,139 $ 1.97 million
Dec 18, 5 AM $ 0.000016
-3.51%
$ 15,996 $ 1.94 million
Dec 18, 4 AM $ 0.0000162
+0.00%
$ 16,230 $ 1.95 million