水豚噜噜 Historical Data

水豚噜噜 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0000156
+0.00%
$ 15,618 $ 1.97 million
Dec 17, 2 PM $ 0.0000158
-1.09%
$ 15,837 $ 2.01 million
Dec 17, 4 AM $ 0.0000156
+0.00%
$ 15,561 $ 2.01 million
Dec 17, 3 AM $ 0.0000157
+0.00%
$ 15,667 $ 2.01 million
Dec 16, 7 AM $ 0.0000161
+0.00%
$ 16,123 $ 2 million
Dec 15, 3 PM $ 0.000017
-0.05%
$ 16,953 $ 1.99 million
Dec 15, 2 PM $ 0.0000169
-0.20%
$ 16,924 $ 2.06 million
Dec 15, 1 PM $ 0.0000168
-0.93%
$ 16,768 $ 2.07 million
Dec 15, 12 PM $ 0.0000172
-0.24%
$ 17,219 $ 2.09 million
Dec 15, 11 AM $ 0.0000172
+3.03%
$ 17,240 $ 2.07 million
Dec 15, 10 AM $ 0.0000168
-0.41%
$ 16,814 $ 2.07 million
Dec 15, 7 AM $ 0.0000168
+1.79%
$ 16,795 $ 2.07 million
Dec 15, 5 AM $ 0.0000145
+0.00%
$ 14,515 $ 2.07 million
Dec 15, 4 AM $ 0.0000146
+0.00%
$ 14,595 $ 2.07 million
Dec 15, 3 AM $ 0.0000147
+0.00%
$ 14,688 $ 2.07 million
Dec 14, 3 PM $ 0.000015
-1.79%
$ 14,995 $ 2.06 million
Dec 14, 11 AM $ 0.000015
+0.31%
$ 15,005 $ 2.08 million
Dec 14, 9 AM $ 0.0000152
-3.24%
$ 15,220 $ 2.08 million
Dec 14, 12 AM $ 0.0000181
+4.80%
$ 18,133 $ 2.09 million
Dec 13, 6 PM $ 0.0000171
+0.57%
$ 17,115 $ 2.07 million
Dec 13, 5 PM $ 0.0000177
+0.00%
$ 17,684 $ 2.07 million
Dec 13, 1 PM $ 0.0000181
+0.00%
$ 18,104 $ 2.07 million
Dec 13, 10 AM $ 0.0000173
+0.45%
$ 17,267 $ 2.07 million
Dec 13, 9 AM $ 0.0000177
+0.41%
$ 17,683 $ 2.06 million
Dec 13, 8 AM $ 0.0000178
+6.11%
$ 17,783 $ 2.07 million
Dec 13, 5 AM $ 0.0000179
-0.45%
$ 17,922 $ 2.06 million
Dec 12, 10 PM $ 0.00002
-9.02%
$ 19,991 $ 2.04 million
Dec 12, 7 PM $ 0.0000199
+0.00%
$ 19,933 $ 2.03 million
Dec 12, 4 PM $ 0.0000199
+0.00%
$ 19,940 $ 2.03 million
Dec 12, 2 PM $ 0.0000211
-3.69%
$ 21,074 $ 2.06 million
Dec 12, 1 PM $ 0.0000215
+2.12%
$ 21,465 $ 2.06 million
Dec 12, 12 PM $ 0.0000218
+0.15%
$ 21,794 $ 2.05 million
Dec 12, 11 AM $ 0.0000222
+0.63%
$ 22,179 $ 2.05 million
Dec 12, 10 AM $ 0.000022
+0.00%
$ 22,011 $ 2.06 million
Dec 12, 8 AM $ 0.0000216
+0.00%
$ 21,638 $ 2.06 million
Dec 12, 7 AM $ 0.0000224
-0.15%
$ 22,404 $ 2.07 million
Dec 12, 6 AM $ 0.0000222
+0.00%
$ 22,158 $ 2.07 million
Dec 12, 5 AM $ 0.0000223
-4.25%
$ 22,292 $ 2.07 million
Dec 12, 4 AM $ 0.0000237
+13.80%
$ 23,678 $ 2.06 million
Dec 12, 3 AM $ 0.000021
+0.00%
$ -- $ 2.06 million
Dec 12, 2 AM $ 0.000021
-13.34%
$ 20,985 $ 2.05 million
Dec 12, 1 AM $ 0.0000265
+26.52%
$ 26,465 $ 2.04 million
Dec 11, 6 PM $ 0.0000202
+0.51%
$ 20,221 $ 2.01 million
Dec 11, 5 PM $ 0.0000209
+5.10%
$ 20,896 $ 2 million
Dec 11, 4 PM $ 0.000021
-4.01%
$ 20,954 $ 1.99 million
Dec 11, 3 PM $ 0.0000218
-25.62%
$ 21,819 $ 1.99 million
Dec 11, 2 PM $ 0.000027
+88.78%
$ 27,028 $ 1.94 million
Dec 11, 1 PM $ 0.0000144
+6.36%
$ 14,432 $ 1.96 million
Dec 11, 12 PM $ 0.0000132
+13.25%
$ 13,199 $ 1.96 million
Dec 10, 8 PM $ 0.0000131
-2.30%
$ 13,088 $ 2.04 million