水豚噜噜 Historical Data

水豚噜噜 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0000137
+7.25%
$ 13,725 $ 2.01 million
Dec 10, 5 PM $ 0.0000144
-4.70%
$ 14,379 $ 2.01 million
Dec 10, 4 PM $ 0.0000152
-10.08%
$ 15,201 $ 2 million
Dec 10, 3 PM $ 0.0000168
+0.00%
$ 16,816 $ 1.99 million
Dec 10, 2 PM $ 0.0000171
-0.06%
$ 17,108 $ 2 million
Dec 10, 1 PM $ 0.0000171
+0.56%
$ 17,149 $ 2 million
Dec 10, 12 PM $ 0.000017
+2.08%
$ 17,024 $ 1.99 million
Download