India Coin Historical Data

INDIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.0000145
-2.75%
$ 435 $ 5
Jul 3, 2019 $ 0.0000149
-13.54%
$ 448 $ 5
Jul 2, 2019 $ 0.0000173
-15.58%
$ 518 $ 0.1
Jul 1, 2019 $ 0.0000204
+1.24%
$ 613 $ 0
Jun 27, 2019 $ 0.0000434
-12.59%
$ 1,302 $ 0
Jun 26, 2019 $ 0.0000496
+127.55%
$ 1,489 $ 38
Jun 25, 2019 $ 0.0000218
+2.13%
$ 654 $ 3
Jun 24, 2019 $ 0.0000214
+0.45%
$ 641 $ 0
Jun 23, 2019 $ 0.0000213
+0.15%
$ 638 $ 49
Jun 22, 2019 $ 0.000042
+3.46%
$ 1,259 $ 1
Jun 21, 2019 $ 0.0000406
-6.15%
$ 1,217 $ 1
Jun 20, 2019 $ 0.0000432
-0.50%
$ 1,296 $ 0
Jun 18, 2019 $ 0.0000765
-3.04%
$ 2,295 $ 0
Jun 17, 2019 $ 0.0000789
+112.19%
$ 2,367 $ 1
Jun 16, 2019 $ 0.0000372
-6.83%
$ 1,115 $ 11
Jun 15, 2019 $ 0.0000399
-1.36%
$ 1,197 $ 0
Jun 13, 2019 $ 0.0000385
-0.28%
$ 1,155 $ 0
Jun 12, 2019 $ 0.0000386
-49.73%
$ 1,158 $ 0
Jun 11, 2019 $ 0.0000768
-3.50%
$ 2,303 $ 24
Jun 10, 2019 $ 0.0000795
+3.96%
$ 2,386 $ 16
Jun 9, 2019 $ 0.0000765
+7.05%
$ 2,296 $ 106
Jun 8, 2019 $ 0.0000715
-4.72%
$ 2,144 $ 0
Jun 7, 2019 $ 0.000075
-3.50%
$ 2,251 $ 0
Jun 6, 2019 $ 0.0000777
+0.13%
$ 2,332 $ 39
Jun 4, 2019 $ 0.000077
-5.65%
$ 2,309 $ 1
Jun 3, 2019 $ 0.0000816
-5.96%
$ 2,448 $ 1
Jun 2, 2019 $ 0.0000868
+26.19%
$ 2,603 $ 33
Jun 1, 2019 $ 0.0000688
+84.68%
$ 2,063 $ 43
May 31, 2019 $ 0.0000372
-54.80%
$ 1,117 $ 6
May 30, 2019 $ 0.0000823
-4.67%
$ 2,470 $ 15
May 28, 2019 $ 0.000097
-0.09%
$ 2,910 $ 2
May 27, 2019 $ 0.0000971
+144.91%
$ 2,913 $ 2
May 26, 2019 $ 0.0000396
+0.12%
$ 1,189 $ 0
May 25, 2019 $ 0.0000347
+0.29%
$ 1,041 $ 0
May 24, 2019 $ 0.0000346
+0.89%
$ 1,038 $ 0
May 23, 2019 $ 0.0000343
-5.36%
$ 1,028 $ 0
May 19, 2019 $ 0.0000793
+9.69%
$ 2,379 $ 4
May 18, 2019 $ 0.0000723
-1.03%
$ 2,169 $ 4
May 17, 2019 $ 0.0000702
-15.82%
$ 2,105 $ 7
May 16, 2019 $ 0.0000834
-3.64%
$ 2,501 $ 10
May 15, 2019 $ 0.0000865
+11.05%
$ 2,595 $ 22
May 13, 2019 $ 0.0000282
+8.03%
$ 845 $ 0.1
May 12, 2019 $ 0.0000261
+2.30%
$ 782 $ 0.1
May 9, 2019 $ 0.0000494
+1.29%
$ 1,482 $ 63
May 8, 2019 $ 0.0000488
+0.37%
$ 1,463 $ 63
May 7, 2019 $ 0.0000486
+105.15%
$ 1,457 $ 62
May 6, 2019 $ 0.0000237
+5.83%
$ 710 $ 0
Apr 30, 2019 $ 0.0000235
+2.61%
$ 706 $ 0
Apr 29, 2019 $ 0.0000229
-0.07%
$ 688 $ 0
Apr 26, 2019 $ 0.0000518
-0.74%
$ 1,554 $ 70