India Coin Historical Data

INDIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.0000522
-3.50%
$ 1,565 $ 111
Apr 24, 2019 $ 0.0000541
-2.25%
$ 1,622 $ 5
Apr 23, 2019 $ 0.0000553
+3.82%
$ 1,659 $ 78
Apr 22, 2019 $ 0.0000533
+1.80%
$ 1,598 $ 49
Apr 21, 2019 $ 0.0000523
-1.04%
$ 1,570 $ 71
Apr 20, 2019 $ 0.0000529
-28.21%
$ 1,586 $ 142
Apr 19, 2019 $ 0.0000737
+40.85%
$ 2,210 $ 90
Apr 16, 2019 $ 0.0000397
+2.91%
$ 1,191 $ 0
Apr 15, 2019 $ 0.0000386
-23.23%
$ 1,158 $ 0.1
Apr 14, 2019 $ 0.0000503
+2.05%
$ 1,508 $ 1
Apr 11, 2019 $ 0.0000415
-6.35%
$ 1,244 $ 0
Apr 10, 2019 $ 0.0000443
-49.44%
$ 1,328 $ 0
Apr 9, 2019 $ 0.0000875
-0.62%
$ 2,626 $ 1
Apr 7, 2019 $ 0.0000517
+2.43%
$ 1,551 $ 0
Apr 6, 2019 $ 0.0000505
+0.51%
$ 1,514 $ 0
Apr 5, 2019 $ 0.0000502
+1.82%
$ 1,507 $ 3
Apr 4, 2019 $ 0.0000389
-3.50%
$ 1,167 $ 0
Apr 3, 2019 $ 0.0000403
-4.96%
$ 1,210 $ 0
Apr 2, 2019 $ 0.000047
+12.48%
$ 1,409 $ 122
Apr 1, 2019 $ 0.0000418
+0.82%
$ 1,253 $ 134
Mar 31, 2019 $ 0.0000414
-42.72%
$ 1,243 $ 18
Mar 30, 2019 $ 0.0000723
+1.01%
$ 2,170 $ 0
Mar 29, 2019 $ 0.0000718
+76.67%
$ 2,154 $ 0
Mar 28, 2019 $ 0.0000406
-0.34%
$ 1,219 $ 57
Mar 27, 2019 $ 0.0000404
+1.30%
$ 1,213 $ 1
Mar 26, 2019 $ 0.0000399
+0.53%
$ 1,197 $ 1
Mar 25, 2019 $ 0.0000395
-1.93%
$ 1,184 $ 8
Mar 24, 2019 $ 0.0000403
+0.01%
$ 1,208 $ 9
Mar 23, 2019 $ 0.0000808
+0.25%
$ 2,424 $ 112
Mar 22, 2019 $ 0.0000806
+5.74%
$ 2,418 $ 117
Mar 21, 2019 $ 0.0000762
+86.79%
$ 2,285 $ 2
Mar 20, 2019 $ 0.0000408
-16.27%
$ 1,224 $ 8
Mar 18, 2019 $ 0.000032
-0.40%
$ 959 $ 0
Mar 17, 2019 $ 0.0000323
+0.79%
$ 969 $ 0.1
Mar 14, 2019 $ 0.0000392
+0.41%
$ 1,177 $ 4
Mar 13, 2019 $ 0.0000391
-0.54%
$ 1,172 $ 4
Mar 9, 2019 $ 0.0000398
-1.42%
$ 1,194 $ 30
Mar 8, 2019 $ 0.0000404
+1.02%
$ 1,211 $ 31
Mar 5, 2019 $ 0.0000264
+5.67%
$ 791 $ 16
Mar 4, 2019 $ 0.0000249
-33.07%
$ 748 $ 29
Mar 3, 2019 $ 0.0000373
-45.20%
$ 1,118 $ 0.1
Mar 2, 2019 $ 0.000068
+74.38%
$ 2,041 $ 0
Mar 1, 2019 $ 0.000039
+0.49%
$ 1,170 $ 23
Feb 28, 2019 $ 0.0000388
-0.35%
$ 1,165 $ 156
Feb 27, 2019 $ 0.000039
-19.55%
$ 1,169 $ 3
Feb 26, 2019 $ 0.0000484
+23.92%
$ 1,453 $ 7
Feb 25, 2019 $ 0.0000391
+2.95%
$ 1,173 $ 18
Feb 24, 2019 $ 0.000038
-17.99%
$ 1,139 $ 287
Feb 23, 2019 $ 0.0000463
+15.16%
$ 1,389 $ 8,066
Feb 20, 2019 $ 0.0000222
+1.49%
$ 665 $ 0