Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

India Coin Historical Data

INDIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2019 $0.0000218
+65.30%
$655 $199
Feb 18, 2019 $0.0000132
-34.57%
$396 $1
Feb 17, 2019 $0.0000202
+2.20%
$606 $1
Feb 16, 2019 $0.0000198
+59.87%
$593 $64
Feb 15, 2019 $0.0000122
+0.45%
$367 $0
Feb 14, 2019 $0.0000122
-0.88%
$365 $0
Feb 13, 2019 $0.0000123
+0.12%
$368 $1
Feb 12, 2019 $0.0000123
-7.31%
$368 $1
Feb 11, 2019 $0.0000351
-3.74%
$1,052 $0.1
Feb 10, 2019 $0.0000364
+5.36%
$1,093 $0.1
Feb 9, 2019 $0.0000346
+141.66%
$1,038 $1
Feb 8, 2019 $0.0000143
+14.82%
$430 $0
Feb 7, 2019 $0.0000125
-4.15%
$374 $0.1
Feb 6, 2019 $0.000013
+1.26%
$390 $35
Feb 5, 2019 $0.0000129
-27.46%
$386 $0
Feb 4, 2019 $0.0000177
-52.43%
$532 $4
Feb 3, 2019 $0.0000373
+2.96%
$1,118 $10
Feb 2, 2019 $0.0000362
-10.92%
$1,085 $15
Feb 1, 2019 $0.0000406
-41.01%
$1,218 $160
Jan 31, 2019 $0.0000688
+0.08%
$2,065 $2
Dec 18, 2018 $0.0000707
+101.01%
$2,122 $4
Dec 17, 2018 $0.0000352
+9.69%
$1,056 $1
Dec 16, 2018 $0.0000321
-1.13%
$963 $1
Dec 15, 2018 $0.0000317
-1.29%
$950 $4
Dec 14, 2018 $0.0000321
-1.84%
$962 $4
Dec 3, 2018 $0.0000385
-6.50%
$1,155 $4
Dec 2, 2018 $0.000041
-1.57%
$1,230 $17
Dec 1, 2018 $0.0000416
-2.02%
$1,249 $8
Jun 21, 2018 $0.0000673
+0.00%
$-- $6,710
Jun 20, 2018 $0.0000673
+0.00%
$-- $6,746
Jun 19, 2018 $0.0000654
+0.00%
$-- $6,550
Jun 18, 2018 $0.0000654
+0.00%
$-- $6,552
Jun 17, 2018 $0.0000675
+0.00%
$-- $6,506
Jun 16, 2018 $0.0000657
+0.00%
$-- $6,584
Jun 15, 2018 $0.000065
+0.00%
$-- $6,525
Jun 14, 2018 $0.0000718
+0.00%
$-- $6,484
Jun 13, 2018 $0.00008
+0.00%
$-- $6,802
Jun 12, 2018 $0.000135
+0.00%
$-- $6,781
Jun 11, 2018 $0.000144
+0.00%
$-- $7,250
Jun 10, 2018 $0.000191
+0.00%
$-- $7,649
Jun 8, 2018 $0.000159
+0.00%
$-- $7,684
Jun 7, 2018 $0.000135
+0.00%
$-- $7,640
Jun 6, 2018 $0.000164
+0.00%
$-- $7,562
Jun 5, 2018 $0.000178
+0.00%
$-- $7,512
Jun 4, 2018 $0.000177
+0.00%
$-- $7,699
Jun 3, 2018 $0.000198
+0.00%
$-- $7,606
Jun 2, 2018 $0.000143
+0.00%
$-- $7,494
Jun 1, 2018 $0.000075
+0.00%
$-- $7,512
May 31, 2018 $0.000102
+0.00%
$-- $7,456
May 30, 2018 $0.000122
+0.00%
$-- $7,303