Xpayments Historical Data

Payments Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.000131
-10.30%
$131,160 $735
Nov 16, 2024 $0.000151
+0.47%
$151,171 $1,911
Nov 15, 2024 $0.000138
+0.65%
$-- $1,207
Nov 14, 2024 $0.000136
+0.77%
$136,461 $1,198
Nov 13, 2024 $0.000136
-4.04%
$135,516 $526
Nov 12, 2024 $0.000142
-17.51%
$141,513 $3,077
Nov 11, 2024 $0.000172
+3.13%
$171,730 $194
Nov 10, 2024 $0.000167
-2.05%
$166,590 $841
Nov 9, 2024 $0.00017
+6.11%
$170,286 $50
Nov 8, 2024 $0.000159
-10.90%
$159,179 $4,080
Nov 7, 2024 $0.000177
+2.83%
$176,949 $687
Nov 4, 2024 $0.000124
-0.11%
$-- $3,074
Nov 3, 2024 $0.000125
-3.76%
$124,649 $3,079
Oct 31, 2024 $0.000145
-0.06%
$-- $96
Oct 30, 2024 $0.000145
-2.15%
$145,270 $1,023
Oct 29, 2024 $0.000148
-2.58%
$148,458 $1,488
Oct 28, 2024 $0.000147
-9.61%
$147,098 $943
Oct 27, 2024 $0.000163
+20.97%
$162,762 $10,156
Oct 26, 2024 $0.000136
+6.82%
$136,104 $3,508
Oct 25, 2024 $0.000131
-13.82%
$130,651 $2,498
Oct 24, 2024 $0.000152
-1.51%
$151,625 $422
Oct 23, 2024 $0.000154
-5.34%
$153,993 $78
Oct 22, 2024 $0.000163
-6.00%
$162,608 $393
Oct 21, 2024 $0.000173
-3.02%
$173,013 $631
Oct 20, 2024 $0.000175
+2.46%
$-- $230
Oct 19, 2024 $0.000171
+3.14%
$171,038 $266
Oct 18, 2024 $0.000173
+2.81%
$172,881 $2,954
Oct 17, 2024 $0.000168
+15.23%
$168,139 $1,936
Oct 16, 2024 $0.000146
-25.28%
$145,852 $11,315
Oct 15, 2024 $0.000195
+4.00%
$194,968 $521
Oct 14, 2024 $0.000187
+9.61%
$187,433 $1,010
Oct 13, 2024 $0.000171
-8.24%
$170,869 $1,112
Oct 12, 2024 $0.000186
+0.13%
$186,253 $299
Oct 11, 2024 $0.000168
-4.40%
$167,917 $6,091
Oct 1, 2024 $0.000215
+1.21%
$-- $3,440
Sep 30, 2024 $0.000212
-7.22%
$211,884 $3,404
Sep 29, 2024 $0.000228
-6.32%
$228,239 $11,070
Sep 28, 2024 $0.000244
+21.18%
$243,522 $20,097
Sep 27, 2024 $0.000201
+1.68%
$201,015 $5,406
Sep 24, 2024 $0.000201
+0.12%
$201,020 $2,349
Sep 23, 2024 $0.000201
-21.37%
$200,835 $2,366
Sep 22, 2024 $0.000256
+15.15%
$255,548 $17,394
Sep 21, 2024 $0.000222
+7.83%
$222,044 $4,747
Sep 19, 2024 $0.00023
+23.14%
$-- $8,681
Sep 18, 2024 $0.000186
+19.90%
$186,491 $8,674
Sep 17, 2024 $0.000181
+2.13%
$180,736 $6,687
Sep 16, 2024 $0.000177
+16.52%
$176,951 $11,883
Sep 14, 2024 $0.000161
-1.16%
$-- $8,082
Sep 13, 2024 $0.000163
+14.56%
$163,052 $8,545
Sep 11, 2024 $0.000145
-1.59%
$144,855 $2,297