Xpayments Historical Data

Payments Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.000148
-27.74%
$ 147,922 $ 1,159
Sep 9, 2024 $ 0.000205
+1.95%
$ 204,808 $ 12,631
Sep 8, 2024 $ 0.000151
+0.58%
$ -- $ 2,270
Sep 7, 2024 $ 0.00015
+0.30%
$ 150,353 $ 2,263
Sep 6, 2024 $ 0.000153
+0.61%
$ -- $ 2,014
Sep 5, 2024 $ 0.000152
-12.12%
$ 151,700 $ 2,008
Sep 4, 2024 $ 0.000171
+14.76%
$ 171,156 $ 5,818
Sep 3, 2024 $ 0.00015
-4.61%
$ 149,770 $ 13,675
Sep 2, 2024 $ 0.000157
+0.61%
$ 156,968 $ 2,523
Aug 29, 2024 $ 0.00014
+0.77%
$ 139,837 $ 2,418
Aug 28, 2024 $ 0.000139
+7.84%
$ 138,683 $ 7,406
Aug 26, 2024 $ 0.000145
-0.92%
$ -- $ 2,148
Aug 25, 2024 $ 0.000146
-0.77%
$ 146,019 $ 2,180
Aug 24, 2024 $ 0.000147
+1.12%
$ 146,947 $ 2,732
Aug 20, 2024 $ 0.000138
-0.02%
$ -- $ 2,612
Aug 19, 2024 $ 0.000138
-8.72%
$ 137,985 $ 2,615
Aug 18, 2024 $ 0.000151
+22.71%
$ 151,385 $ 5,087
Aug 17, 2024 $ 0.000123
+1.53%
$ 123,345 $ 5,086
Aug 13, 2024 $ 0.000127
-2.00%
$ -- $ 3,201
Aug 12, 2024 $ 0.000131
-8.88%
$ 131,294 $ 4,255
Aug 11, 2024 $ 0.000144
-22.52%
$ 144,212 $ 16,569
Aug 8, 2024 $ 0.000158
+2.97%
$ -- $ 2,478
Aug 7, 2024 $ 0.000153
+12.33%
$ 153,463 $ 14,847
Aug 6, 2024 $ 0.000136
-35.61%
$ 136,442 $ 13,748
Aug 5, 2024 $ 0.000213
+118.23%
$ 213,174 $ 25,677
Aug 4, 2024 $ 0.0000978
-7.83%
$ 97,807 $ 5,375
Aug 3, 2024 $ 0.0000978
+0.32%
$ -- $ 1,976
Aug 2, 2024 $ 0.0000975
-4.92%
$ 97,493 $ 1,981
Aug 1, 2024 $ 0.000102
-1.66%
$ -- $ 4,386
Jul 31, 2024 $ 0.000104
-19.80%
$ 103,502 $ 4,472
Jul 30, 2024 $ 0.000129
-1.86%
$ 129,027 $ 2,579
Jul 23, 2024 $ 0.000156
-0.87%
$ 156,459 $ 2,110
Jul 22, 2024 $ 0.000158
+14.04%
$ 157,891 $ 18,329
Jul 21, 2024 $ 0.000138
+0.92%
$ 138,259 $ 2,805
Jul 18, 2024 $ 0.000135
+0.88%
$ 135,411 $ 2,770
Jul 17, 2024 $ 0.000134
+2.24%
$ 134,306 $ 3,546
Jul 11, 2024 $ 0.000153
+1.62%
$ -- $ 3,160
Jul 10, 2024 $ 0.00015
-1.60%
$ 150,314 $ 4,115
Jul 6, 2024 $ 0.000133
-0.06%
$ -- $ 2,512
Jul 5, 2024 $ 0.000133
+1.83%
$ 132,881 $ 2,516
Jul 3, 2024 $ 0.000158
-3.00%
$ -- $ 3,314
Jul 2, 2024 $ 0.000163
+0.45%
$ 163,123 $ 3,423
Jun 20, 2024 $ 0.00019
+0.74%
$ -- $ 3,586
Jun 19, 2024 $ 0.000188
-9.82%
$ 188,225 $ 3,555
Jun 18, 2024 $ 0.000209
+10.29%
$ 208,556 $ 16,626
Jun 17, 2024 $ 0.000189
-5.99%
$ 188,947 $ 43,723
Jun 16, 2024 $ 0.000201
-2.15%
$ 200,906 $ 13,672
Jun 15, 2024 $ 0.000205
-2.48%
$ 205,293 $ 3,373
Jun 14, 2024 $ 0.000211
-4.76%
$ 210,512 $ 27,207
Jun 13, 2024 $ 0.000221
+6.84%
$ 221,145 $ 10,473