Xpayments Historical Data

Payments Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.000131
-10.30%
$ 131,160 $ 735
Nov 16, 2024 $ 0.000151
+0.47%
$ 151,171 $ 1,911
Nov 15, 2024 $ 0.000138
+0.65%
$ -- $ 1,207
Nov 14, 2024 $ 0.000136
+0.77%
$ 136,461 $ 1,198
Nov 13, 2024 $ 0.000136
-4.04%
$ 135,516 $ 526
Nov 12, 2024 $ 0.000142
-17.51%
$ 141,513 $ 3,077
Nov 11, 2024 $ 0.000172
+3.13%
$ 171,730 $ 194
Nov 10, 2024 $ 0.000167
-2.05%
$ 166,590 $ 841
Nov 9, 2024 $ 0.00017
+6.11%
$ 170,286 $ 50
Nov 8, 2024 $ 0.000159
-10.90%
$ 159,179 $ 4,080
Nov 7, 2024 $ 0.000177
+2.83%
$ 176,949 $ 687
Nov 4, 2024 $ 0.000124
-0.11%
$ -- $ 3,074
Nov 3, 2024 $ 0.000125
-3.76%
$ 124,649 $ 3,079
Oct 31, 2024 $ 0.000145
-0.06%
$ -- $ 96
Oct 30, 2024 $ 0.000145
-2.15%
$ 145,270 $ 1,023
Oct 29, 2024 $ 0.000148
-2.58%
$ 148,458 $ 1,488
Oct 28, 2024 $ 0.000147
-9.61%
$ 147,098 $ 943
Oct 27, 2024 $ 0.000163
+20.97%
$ 162,762 $ 10,156
Oct 26, 2024 $ 0.000136
+6.82%
$ 136,104 $ 3,508
Oct 25, 2024 $ 0.000131
-13.82%
$ 130,651 $ 2,498
Oct 24, 2024 $ 0.000152
-1.51%
$ 151,625 $ 422
Oct 23, 2024 $ 0.000154
-5.34%
$ 153,993 $ 78
Oct 22, 2024 $ 0.000163
-6.00%
$ 162,608 $ 393
Oct 21, 2024 $ 0.000173
-3.02%
$ 173,013 $ 631
Oct 20, 2024 $ 0.000175
+2.46%
$ -- $ 230
Oct 19, 2024 $ 0.000171
+3.14%
$ 171,038 $ 266
Oct 18, 2024 $ 0.000173
+2.81%
$ 172,881 $ 2,954
Oct 17, 2024 $ 0.000168
+15.23%
$ 168,139 $ 1,936
Oct 16, 2024 $ 0.000146
-25.28%
$ 145,852 $ 11,315
Oct 15, 2024 $ 0.000195
+4.00%
$ 194,968 $ 521
Oct 14, 2024 $ 0.000187
+9.61%
$ 187,433 $ 1,010
Oct 13, 2024 $ 0.000171
-8.24%
$ 170,869 $ 1,112
Oct 12, 2024 $ 0.000186
+0.13%
$ 186,253 $ 299
Oct 11, 2024 $ 0.000168
-4.40%
$ 167,917 $ 6,091
Oct 1, 2024 $ 0.000215
+1.21%
$ -- $ 3,440
Sep 30, 2024 $ 0.000212
-7.22%
$ 211,884 $ 3,404
Sep 29, 2024 $ 0.000228
-6.32%
$ 228,239 $ 11,070
Sep 28, 2024 $ 0.000244
+21.18%
$ 243,522 $ 20,097
Sep 27, 2024 $ 0.000201
+1.68%
$ 201,015 $ 5,406
Sep 24, 2024 $ 0.000201
+0.12%
$ 201,020 $ 2,349
Sep 23, 2024 $ 0.000201
-21.37%
$ 200,835 $ 2,366
Sep 22, 2024 $ 0.000256
+15.15%
$ 255,548 $ 17,394
Sep 21, 2024 $ 0.000222
+7.83%
$ 222,044 $ 4,747
Sep 19, 2024 $ 0.00023
+23.14%
$ -- $ 8,681
Sep 18, 2024 $ 0.000186
+19.90%
$ 186,491 $ 8,674
Sep 17, 2024 $ 0.000181
+2.13%
$ 180,736 $ 6,687
Sep 16, 2024 $ 0.000177
+16.52%
$ 176,951 $ 11,883
Sep 14, 2024 $ 0.000161
-1.16%
$ -- $ 8,082
Sep 13, 2024 $ 0.000163
+14.56%
$ 163,052 $ 8,545
Sep 11, 2024 $ 0.000145
-1.59%
$ 144,855 $ 2,297