Xpayments Historical Data

Payments Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00031
-2.22%
$ 310,126 $ 6,624
Apr 14, 2024 $ 0.000317
+3.77%
$ 317,332 $ 3,157
Apr 13, 2024 $ 0.000307
-9.82%
$ 306,741 $ 7,975
Apr 12, 2024 $ 0.00034
+0.63%
$ 340,269 $ 5,690
Apr 11, 2024 $ 0.000338
-9.23%
$ 338,334 $ 7,798
Apr 10, 2024 $ 0.000373
-8.39%
$ 372,546 $ 2,925
Apr 9, 2024 $ 0.000407
-13.91%
$ 406,652 $ 8,283
Apr 8, 2024 $ 0.000472
+17.93%
$ 472,271 $ 16,130
Apr 7, 2024 $ 0.000401
-8.43%
$ 400,541 $ 9,028
Apr 6, 2024 $ 0.000418
+0.11%
$ 418,252 $ 13,328
Apr 5, 2024 $ 0.000418
+1.76%
$ 418,141 $ 45,113
Apr 4, 2024 $ 0.000411
+10.74%
$ 410,823 $ 16,912
Apr 3, 2024 $ 0.000371
+12.76%
$ 371,307 $ 7,543
Apr 2, 2024 $ 0.000329
+9.48%
$ 329,269 $ 66,484
Apr 1, 2024 $ 0.000301
+0.79%
$ 301,110 $ 15,511
Mar 31, 2024 $ 0.000286
+3.12%
$ -- $ 2,090
Mar 30, 2024 $ 0.000277
-1.73%
$ 277,093 $ 6,972
Mar 29, 2024 $ 0.000282
-17.85%
$ 282,144 $ 16,869
Mar 28, 2024 $ 0.000344
+12.56%
$ 343,638 $ 10,877
Mar 26, 2024 $ 0.000325
-0.14%
$ 324,921 $ 3,379
Mar 25, 2024 $ 0.000325
+13.46%
$ 325,052 $ 24,084
Mar 24, 2024 $ 0.000287
+13.20%
$ 286,531 $ 2,724
Mar 23, 2024 $ 0.000254
-13.33%
$ 253,968 $ 19,141
Mar 22, 2024 $ 0.000292
-6.29%
$ 292,209 $ 35,474
Mar 21, 2024 $ 0.000312
-15.67%
$ 311,742 $ 28,243
Mar 20, 2024 $ 0.00037
+53.84%
$ 369,774 $ 22,341
Mar 19, 2024 $ 0.000241
-17.12%
$ 240,858 $ 8,180
Mar 18, 2024 $ 0.000291
-13.49%
$ 290,827 $ 5,004
Mar 17, 2024 $ 0.000336
+22.66%
$ 336,072 $ 19,420
Mar 16, 2024 $ 0.000274
-16.03%
$ 273,980 $ 36,616
Mar 15, 2024 $ 0.000326
-11.02%
$ 326,419 $ 37,574
Mar 14, 2024 $ 0.000367
-10.11%
$ 366,687 $ 33,020
Mar 13, 2024 $ 0.000408
+18.27%
$ 407,897 $ 35,360
Mar 12, 2024 $ 0.000345
-11.20%
$ 344,640 $ 51,449
Mar 11, 2024 $ 0.000388
-18.27%
$ 388,329 $ 104,468
Mar 10, 2024 $ 0.000475
+6.20%
$ 475,231 $ 36,610
Mar 9, 2024 $ 0.000447
+4.13%
$ 447,487 $ 23,431
Mar 8, 2024 $ 0.00043
-5.22%
$ 429,741 $ 67,583
Mar 7, 2024 $ 0.000453
+45.38%
$ 452,928 $ 254,451
Mar 6, 2024 $ 0.000311
+9.32%
$ 311,389 $ 84,059
Mar 5, 2024 $ 0.000286
+9.21%
$ 285,630 $ 62,459
Mar 4, 2024 $ 0.000262
-1.77%
$ 261,591 $ 15,814
Mar 3, 2024 $ 0.000266
+3.22%
$ 266,027 $ 4,405
Mar 2, 2024 $ 0.000258
+28.55%
$ 257,645 $ 11,918
Mar 1, 2024 $ 0.0002
-14.65%
$ 200,359 $ 4,885
Feb 29, 2024 $ 0.000235
-7.28%
$ 235,134 $ 11,804
Feb 28, 2024 $ 0.000253
+26.59%
$ 253,082 $ 4,089
Feb 27, 2024 $ 0.0002
-2.18%
$ 199,787 $ 7,939
Feb 25, 2024 $ 0.000233
+1.55%
$ -- $ 7,667
Feb 24, 2024 $ 0.000229
-17.61%
$ 229,300 $ 46,614