Xpayments Historical Data

Payments Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $0.000267
+0.11%
$-- $7,379
Jun 6, 2024 $0.000267
+15.85%
$266,834 $12,041
Jun 5, 2024 $0.00023
+0.22%
$230,347 $2,764
Jun 3, 2024 $0.000238
+1.00%
$-- $2,649
Jun 2, 2024 $0.000236
+1.96%
$235,688 $2,622
Jun 1, 2024 $0.000231
-8.28%
$231,149 $8,022
May 31, 2024 $0.000255
+0.10%
$-- $2,671
May 30, 2024 $0.000255
-0.78%
$254,925 $2,668
May 29, 2024 $0.000261
-1.24%
$-- $7,175
May 28, 2024 $0.000264
-8.56%
$263,980 $11,270
May 27, 2024 $0.000289
+5.84%
$288,712 $2,336
May 26, 2024 $0.000273
+2.02%
$272,739 $4,238
May 25, 2024 $0.000249
+0.34%
$249,363 $2,611
May 24, 2024 $0.000249
-14.98%
$248,590 $17,984
May 23, 2024 $0.000292
+6.70%
$291,603 $74,458
May 22, 2024 $0.000273
-7.85%
$273,442 $2,462
May 21, 2024 $0.000297
+2.80%
$296,894 $2,549
May 19, 2024 $0.000277
-1.05%
$-- $2,170
May 18, 2024 $0.00028
-8.93%
$279,987 $10,164
May 17, 2024 $0.000263
+2.65%
$-- $3,262
May 16, 2024 $0.000256
-2.38%
$255,762 $3,177
May 15, 2024 $0.000254
+1.47%
$-- $6,156
May 14, 2024 $0.000251
-11.38%
$250,727 $18,794
May 13, 2024 $0.000283
+10.80%
$282,827 $19,744
May 12, 2024 $0.000286
+0.62%
$-- $2,843
May 11, 2024 $0.000284
+1.61%
$283,802 $2,823
May 10, 2024 $0.000279
-1.67%
$279,385 $6,168
May 9, 2024 $0.000284
-3.76%
$284,034 $2,520
May 8, 2024 $0.000295
+15.79%
$295,080 $18,113
May 7, 2024 $0.000255
-8.06%
$255,303 $9,671
May 5, 2024 $0.000274
+1.26%
$273,657 $3,096
May 4, 2024 $0.00027
-14.90%
$270,143 $17,377
May 3, 2024 $0.000272
+3.13%
$271,709 $2,283
May 2, 2024 $0.000263
-9.40%
$263,497 $19,685
May 1, 2024 $0.00027
-2.65%
$269,810 $4,570
Apr 30, 2024 $0.000278
-5.00%
$277,604 $25,284
Apr 29, 2024 $0.000292
-16.22%
$292,242 $39,159
Apr 28, 2024 $0.000349
+0.13%
$348,818 $2,712
Apr 27, 2024 $0.000348
+8.35%
$348,359 $16,147
Apr 26, 2024 $0.000322
-1.67%
$321,506 $49,193
Apr 25, 2024 $0.000331
-0.04%
$-- $3,234
Apr 24, 2024 $0.000331
-3.46%
$330,762 $11,138
Apr 23, 2024 $0.000343
-20.46%
$342,569 $44,576
Apr 22, 2024 $0.000431
+43.43%
$430,743 $122,650
Apr 21, 2024 $0.0003
-4.62%
$300,314 $2,392
Apr 20, 2024 $0.000315
+12.43%
$314,606 $11,811
Apr 19, 2024 $0.00028
-23.39%
$280,268 $22,529
Apr 18, 2024 $0.000366
+41.61%
$365,906 $21,458
Apr 17, 2024 $0.000258
-15.42%
$258,258 $5,108
Apr 16, 2024 $0.000305
-1.57%
$305,334 $2,839