Xpayments Historical Data

Payments Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.000267
+0.11%
$ -- $ 7,379
Jun 6, 2024 $ 0.000267
+15.85%
$ 266,834 $ 12,041
Jun 5, 2024 $ 0.00023
+0.22%
$ 230,347 $ 2,764
Jun 3, 2024 $ 0.000238
+1.00%
$ -- $ 2,649
Jun 2, 2024 $ 0.000236
+1.96%
$ 235,688 $ 2,622
Jun 1, 2024 $ 0.000231
-8.28%
$ 231,149 $ 8,022
May 31, 2024 $ 0.000255
+0.10%
$ -- $ 2,671
May 30, 2024 $ 0.000255
-0.78%
$ 254,925 $ 2,668
May 29, 2024 $ 0.000261
-1.24%
$ -- $ 7,175
May 28, 2024 $ 0.000264
-8.56%
$ 263,980 $ 11,270
May 27, 2024 $ 0.000289
+5.84%
$ 288,712 $ 2,336
May 26, 2024 $ 0.000273
+2.02%
$ 272,739 $ 4,238
May 25, 2024 $ 0.000249
+0.34%
$ 249,363 $ 2,611
May 24, 2024 $ 0.000249
-14.98%
$ 248,590 $ 17,984
May 23, 2024 $ 0.000292
+6.70%
$ 291,603 $ 74,458
May 22, 2024 $ 0.000273
-7.85%
$ 273,442 $ 2,462
May 21, 2024 $ 0.000297
+2.80%
$ 296,894 $ 2,549
May 19, 2024 $ 0.000277
-1.05%
$ -- $ 2,170
May 18, 2024 $ 0.00028
-8.93%
$ 279,987 $ 10,164
May 17, 2024 $ 0.000263
+2.65%
$ -- $ 3,262
May 16, 2024 $ 0.000256
-2.38%
$ 255,762 $ 3,177
May 15, 2024 $ 0.000254
+1.47%
$ -- $ 6,156
May 14, 2024 $ 0.000251
-11.38%
$ 250,727 $ 18,794
May 13, 2024 $ 0.000283
+10.80%
$ 282,827 $ 19,744
May 12, 2024 $ 0.000286
+0.62%
$ -- $ 2,843
May 11, 2024 $ 0.000284
+1.61%
$ 283,802 $ 2,823
May 10, 2024 $ 0.000279
-1.67%
$ 279,385 $ 6,168
May 9, 2024 $ 0.000284
-3.76%
$ 284,034 $ 2,520
May 8, 2024 $ 0.000295
+15.79%
$ 295,080 $ 18,113
May 7, 2024 $ 0.000255
-8.06%
$ 255,303 $ 9,671
May 5, 2024 $ 0.000274
+1.26%
$ 273,657 $ 3,096
May 4, 2024 $ 0.00027
-14.90%
$ 270,143 $ 17,377
May 3, 2024 $ 0.000272
+3.13%
$ 271,709 $ 2,283
May 2, 2024 $ 0.000263
-9.40%
$ 263,497 $ 19,685
May 1, 2024 $ 0.00027
-2.65%
$ 269,810 $ 4,570
Apr 30, 2024 $ 0.000278
-5.00%
$ 277,604 $ 25,284
Apr 29, 2024 $ 0.000292
-16.22%
$ 292,242 $ 39,159
Apr 28, 2024 $ 0.000349
+0.13%
$ 348,818 $ 2,712
Apr 27, 2024 $ 0.000348
+8.35%
$ 348,359 $ 16,147
Apr 26, 2024 $ 0.000322
-1.67%
$ 321,506 $ 49,193
Apr 25, 2024 $ 0.000331
-0.04%
$ -- $ 3,234
Apr 24, 2024 $ 0.000331
-3.46%
$ 330,762 $ 11,138
Apr 23, 2024 $ 0.000343
-20.46%
$ 342,569 $ 44,576
Apr 22, 2024 $ 0.000431
+43.43%
$ 430,743 $ 122,650
Apr 21, 2024 $ 0.0003
-4.62%
$ 300,314 $ 2,392
Apr 20, 2024 $ 0.000315
+12.43%
$ 314,606 $ 11,811
Apr 19, 2024 $ 0.00028
-23.39%
$ 280,268 $ 22,529
Apr 18, 2024 $ 0.000366
+41.61%
$ 365,906 $ 21,458
Apr 17, 2024 $ 0.000258
-15.42%
$ 258,258 $ 5,108
Apr 16, 2024 $ 0.000305
-1.57%
$ 305,334 $ 2,839