Wall Street ETF Historical Data

WETF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $300
+0.00%
$30 billion $50
Jul 29, 2025 $300
+0.00%
$30 billion $50
Jul 28, 2025 $300
+3.45%
$30 billion $50
Jul 27, 2025 $290
-3.33%
$29 billion $17
Jul 26, 2025 $300
+0.00%
$30 billion $16
Jul 25, 2025 $300
+0.00%
$30 billion $15,620
Jul 24, 2025 $300
-12.51%
$30 billion $15,665
Jul 23, 2025 $342.88
+13.14%
$34.29 billion $6,850
Jul 22, 2025 $303.04
+0.00%
$30.3 billion $5
Jul 21, 2025 $303.04
+0.00%
$30.3 billion $5
Jul 20, 2025 $303.04
+0.00%
$30.3 billion $5
Jul 19, 2025 $303.04
+0.00%
$30.3 billion $5
Jul 18, 2025 $303.04
+0.00%
$30.3 billion $5
Jul 17, 2025 $303.04
+0.01%
$30.3 billion $5
Jul 16, 2025 $303
+0.00%
$30.3 billion $32
Jul 15, 2025 $303
+0.00%
$30.3 billion $32
Jul 14, 2025 $303
+0.00%
$30.3 billion $32
Jul 13, 2025 $303
+0.00%
$30.3 billion $32
Jul 12, 2025 $303
+0.00%
$30.3 billion $32
Jul 11, 2025 $303
+0.00%
$30.3 billion $32
Jul 10, 2025 $303
+0.00%
$30.3 billion $32
Jul 9, 2025 $303
+0.00%
$30.3 billion $32
Jul 8, 2025 $303
+0.00%
$30.3 billion $32
Jul 7, 2025 $303
+0.00%
$30.3 billion $32
Jul 6, 2025 $303
+0.00%
$30.3 billion $32
Jul 5, 2025 $303
+0.00%
$30.3 billion $32
Jul 4, 2025 $303
+0.00%
$30.3 billion $32
Jul 3, 2025 $303
+0.00%
$30.3 billion $32
Jul 2, 2025 $303
+0.00%
$30.3 billion $32
Jul 1, 2025 $303
+0.00%
$30.3 billion $32
Jun 30, 2025 $303
+0.00%
$30.3 billion $32
Jun 29, 2025 $303
+0.00%
$30.3 billion $32
Jun 28, 2025 $303
+0.00%
$30.3 billion $32
Jun 27, 2025 $303
+0.00%
$30.3 billion $32
Jun 26, 2025 $303
+0.00%
$30.3 billion $32
Jun 25, 2025 $303
+0.00%
$30.3 billion $32
Jun 24, 2025 $303
+0.00%
$30.3 billion $32
Jun 23, 2025 $303
+0.00%
$30.3 billion $32
Jun 22, 2025 $303
+0.00%
$30.3 billion $32
Jun 21, 2025 $303
+0.00%
$30.3 billion $32
Jun 20, 2025 $303
+0.00%
$30.3 billion $32
Jun 19, 2025 $303
+0.00%
$30.3 billion $32
Jun 18, 2025 $303
+0.00%
$30.3 billion $32
Jun 17, 2025 $303
+0.00%
$30.3 billion $32
Jun 16, 2025 $303
+0.00%
$30.3 billion $32
Jun 15, 2025 $303
+0.00%
$30.3 billion $32
Jun 14, 2025 $303
+0.00%
$30.3 billion $32
Jun 13, 2025 $303
+0.00%
$30.3 billion $32
Jun 12, 2025 $303
+0.00%
$30.3 billion $32
Jun 11, 2025 $303
+0.00%
$30.3 billion $32