Wall Street ETF Historical Data

WETF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jun 9, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jun 8, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jun 7, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jun 6, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jun 5, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jun 4, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jun 3, 2025 $ 303
+0.00%
$ 30.3 billion $ 32
Jun 2, 2025 $ 303
-0.33%
$ 30.3 billion $ 32
Jun 1, 2025 $ 304
+0.00%
$ 30.4 billion $ 36
May 31, 2025 $ 304
+0.00%
$ 30.4 billion $ 36
May 30, 2025 $ 349
+14.80%
$ 34.9 billion $ 26
May 29, 2025 $ 304
-11.88%
$ 30.4 billion $ 7
May 28, 2025 $ 345
+0.00%
$ 34.5 billion $ 36
May 27, 2025 $ 345
+0.00%
$ 34.5 billion $ 36
May 26, 2025 $ 303
+0.00%
$ 30.3 billion $ 3
May 25, 2025 $ 303
+0.00%
$ 30.3 billion $ 3
May 24, 2025 $ 303
+0.00%
$ 30.3 billion $ 3
May 23, 2025 $ 303
-10.88%
$ 30.3 billion $ 3
May 22, 2025 $ 340
+0.00%
$ 34 billion $ 1
May 21, 2025 $ 340
+0.00%
$ 34 billion $ 1
May 20, 2025 $ 340
+0.00%
$ 34 billion $ 1
May 19, 2025 $ 340
+0.00%
$ 34 billion $ 1
May 18, 2025 $ 340
+0.00%
$ 34 billion $ 1
May 17, 2025 $ 340
+0.00%
$ 34 billion $ 1
May 16, 2025 $ 340
+0.00%
$ 34 billion $ 1
May 15, 2025 $ 340
+0.15%
$ 34 billion $ 1
May 14, 2025 $ 339.59
+0.03%
$ 33.96 billion $ 1
May 13, 2025 $ 339.34
-0.32%
$ 33.93 billion $ 36
May 12, 2025 $ 339.94
+12.28%
$ 33.99 billion $ 36
May 11, 2025 $ 302.85
-0.02%
$ 30.28 billion $ 27
May 10, 2025 $ 302.6
-0.07%
$ 30.26 billion $ 27
May 9, 2025 $ 302.87
+0.10%
$ 30.29 billion $ 27
May 8, 2025 $ 302.27
-0.32%
$ 30.23 billion $ 27
May 7, 2025 $ 303.4
+0.14%
$ 30.34 billion $ 27
May 6, 2025 $ 302.96
-0.01%
$ 30.3 billion $ 27
May 5, 2025 $ 303
+0.00%
$ 30.3 billion $ 27
May 4, 2025 $ 303
+0.00%
$ 30.3 billion $ 27
May 3, 2025 $ 303
+0.00%
$ 30.3 billion $ 27
May 2, 2025 $ 303
+0.00%
$ 30.3 billion $ 27
May 1, 2025 $ 303
+0.00%
$ 30.3 billion $ 27
Apr 30, 2025 $ 303
+0.00%
$ 30.3 billion $ 27
Apr 29, 2025 $ 303
+0.00%
$ -- $ 27
Apr 28, 2025 $ 303
+0.00%
$ 30.3 billion $ 27
Apr 27, 2025 $ 303
+0.00%
$ 30.3 billion $ 27
Apr 26, 2025 $ 303
+0.00%
$ 30.3 billion $ 27
Apr 25, 2025 $ 303
+0.00%
$ 30.3 billion $ 5
Apr 24, 2025 $ 303
+0.00%
$ 30.3 billion $ 5
Apr 23, 2025 $ 303
+0.00%
$ 30.3 billion $ 5
Apr 22, 2025 $ 303
-0.66%
$ 30.3 billion $ 5