Coinranking
Wall Street ETF Historical Data
WETF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 2025 | $303 | +0.00% | ||
| Jun 9, 2025 | $303 | +0.00% | ||
| Jun 8, 2025 | $303 | +0.00% | ||
| Jun 7, 2025 | $303 | +0.00% | ||
| Jun 6, 2025 | $303 | +0.00% | ||
| Jun 5, 2025 | $303 | +0.00% | ||
| Jun 4, 2025 | $303 | +0.00% | ||
| Jun 3, 2025 | $303 | +0.00% | ||
| Jun 2, 2025 | $303 | -0.33% | ||
| Jun 1, 2025 | $304 | +0.00% | ||
| May 31, 2025 | $304 | +0.00% | ||
| May 30, 2025 | $349 | +14.80% | ||
| May 29, 2025 | $304 | -11.88% | ||
| May 28, 2025 | $345 | +0.00% | ||
| May 27, 2025 | $345 | +0.00% | ||
| May 26, 2025 | $303 | +0.00% | ||
| May 25, 2025 | $303 | +0.00% | ||
| May 24, 2025 | $303 | +0.00% | ||
| May 23, 2025 | $303 | -10.88% | ||
| May 22, 2025 | $340 | +0.00% | ||
| May 21, 2025 | $340 | +0.00% | ||
| May 20, 2025 | $340 | +0.00% | ||
| May 19, 2025 | $340 | +0.00% | ||
| May 18, 2025 | $340 | +0.00% | ||
| May 17, 2025 | $340 | +0.00% | ||
| May 16, 2025 | $340 | +0.00% | ||
| May 15, 2025 | $340 | +0.15% | ||
| May 14, 2025 | $339.59 | +0.03% | ||
| May 13, 2025 | $339.34 | -0.32% | ||
| May 12, 2025 | $339.94 | +12.28% | ||
| May 11, 2025 | $302.85 | -0.02% | ||
| May 10, 2025 | $302.6 | -0.07% | ||
| May 9, 2025 | $302.87 | +0.10% | ||
| May 8, 2025 | $302.27 | -0.32% | ||
| May 7, 2025 | $303.4 | +0.14% | ||
| May 6, 2025 | $302.96 | -0.01% | ||
| May 5, 2025 | $303 | +0.00% | ||
| May 4, 2025 | $303 | +0.00% | ||
| May 3, 2025 | $303 | +0.00% | ||
| May 2, 2025 | $303 | +0.00% | ||
| May 1, 2025 | $303 | +0.00% | ||
| Apr 30, 2025 | $303 | +0.00% | ||
| Apr 29, 2025 | $303 | +0.00% | ||
| Apr 28, 2025 | $303 | +0.00% | ||
| Apr 27, 2025 | $303 | +0.00% | ||
| Apr 26, 2025 | $303 | +0.00% | ||
| Apr 25, 2025 | $303 | +0.00% | ||
| Apr 24, 2025 | $303 | +0.00% | ||
| Apr 23, 2025 | $303 | +0.00% | ||
| Apr 22, 2025 | $303 | -0.66% | ||