Wall Street ETF Historical Data

WETF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $305
+0.00%
$30.5 billion $49
Apr 20, 2025 $305
+0.00%
$30.5 billion $49
Apr 19, 2025 $305
+0.00%
$30.5 billion $2
Apr 18, 2025 $305
+0.00%
$30.5 billion $2
Apr 17, 2025 $305
+0.00%
$30.5 billion $2
Apr 16, 2025 $305
+0.00%
$30.5 billion $2
Apr 15, 2025 $305
+0.00%
$30.5 billion $2
Apr 14, 2025 $305
+0.00%
$30.5 billion $2
Apr 13, 2025 $305
+0.00%
$30.5 billion $2
Apr 12, 2025 $305
-4.69%
$30.5 billion $2
Apr 11, 2025 $320
+0.00%
$32 billion $2
Apr 10, 2025 $320
+0.00%
$32 billion $2
Apr 9, 2025 $320
+0.00%
$32 billion $2
Apr 8, 2025 $320
+0.00%
$32 billion $2
Apr 7, 2025 $320
+0.00%
$32 billion $2
Apr 6, 2025 $320
+0.00%
$32 billion $2
Apr 5, 2025 $320
+0.00%
$32 billion $2
Apr 4, 2025 $320
+0.00%
$32 billion $2
Apr 3, 2025 $320
+0.00%
$32 billion $2
Apr 2, 2025 $320
+0.00%
$32 billion $2
Apr 1, 2025 $320
+0.00%
$32 billion $2
Mar 31, 2025 $320
+0.00%
$32 billion $16
Mar 30, 2025 $320
+0.00%
$32 billion $16
Mar 29, 2025 $320
+0.00%
$32 billion $5
Mar 28, 2025 $319.99
+4.92%
$32 billion $2
Mar 27, 2025 $305
-4.69%
$30.5 billion $10
Mar 26, 2025 $320
+0.00%
$32 billion $167
Mar 25, 2025 $320
-3.03%
$32 billion $167
Mar 24, 2025 $330
-0.60%
$33 billion $11
Mar 23, 2025 $332
-14.41%
$33.2 billion $35
Mar 22, 2025 $330
+0.00%
$33 billion $6
Mar 21, 2025 $387.92
-0.01%
$38.79 billion $9
Mar 20, 2025 $387.96
-0.01%
$38.8 billion $9
Mar 19, 2025 $387.99
+17.57%
$38.8 billion $199
Mar 18, 2025 $330
-5.71%
$33 billion $196
Mar 17, 2025 $350
-9.91%
$35 billion $19
Mar 16, 2025 $388.5
+0.00%
$38.85 billion $46
Mar 15, 2025 $360
-7.33%
$36 billion $62
Mar 14, 2025 $388.49
+1.43%
$38.85 billion $7,519
Mar 13, 2025 $383
+0.00%
$38.3 billion $10,274
Mar 12, 2025 $383
+4.54%
$38.3 billion $75,167
Mar 11, 2025 $366.36
+16.30%
$36.64 billion $150,270
Download