Wall Street ETF Historical Data

WETF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 305
+0.00%
$ 30.5 billion $ 49
Apr 20, 2025 $ 305
+0.00%
$ 30.5 billion $ 49
Apr 19, 2025 $ 305
+0.00%
$ 30.5 billion $ 2
Apr 18, 2025 $ 305
+0.00%
$ 30.5 billion $ 2
Apr 17, 2025 $ 305
+0.00%
$ 30.5 billion $ 2
Apr 16, 2025 $ 305
+0.00%
$ 30.5 billion $ 2
Apr 15, 2025 $ 305
+0.00%
$ 30.5 billion $ 2
Apr 14, 2025 $ 305
+0.00%
$ 30.5 billion $ 2
Apr 13, 2025 $ 305
+0.00%
$ 30.5 billion $ 2
Apr 12, 2025 $ 305
-4.69%
$ 30.5 billion $ 2
Apr 11, 2025 $ 320
+0.00%
$ 32 billion $ 2
Apr 10, 2025 $ 320
+0.00%
$ 32 billion $ 2
Apr 9, 2025 $ 320
+0.00%
$ 32 billion $ 2
Apr 8, 2025 $ 320
+0.00%
$ 32 billion $ 2
Apr 7, 2025 $ 320
+0.00%
$ 32 billion $ 2
Apr 6, 2025 $ 320
+0.00%
$ 32 billion $ 2
Apr 5, 2025 $ 320
+0.00%
$ 32 billion $ 2
Apr 4, 2025 $ 320
+0.00%
$ 32 billion $ 2
Apr 3, 2025 $ 320
+0.00%
$ 32 billion $ 2
Apr 2, 2025 $ 320
+0.00%
$ 32 billion $ 2
Apr 1, 2025 $ 320
+0.00%
$ 32 billion $ 2
Mar 31, 2025 $ 320
+0.00%
$ 32 billion $ 16
Mar 30, 2025 $ 320
+0.00%
$ 32 billion $ 16
Mar 29, 2025 $ 320
+0.00%
$ 32 billion $ 5
Mar 28, 2025 $ 319.99
+4.92%
$ 32 billion $ 2
Mar 27, 2025 $ 305
-4.69%
$ 30.5 billion $ 10
Mar 26, 2025 $ 320
+0.00%
$ 32 billion $ 167
Mar 25, 2025 $ 320
-3.03%
$ 32 billion $ 167
Mar 24, 2025 $ 330
-0.60%
$ 33 billion $ 11
Mar 23, 2025 $ 332
-14.41%
$ 33.2 billion $ 35
Mar 22, 2025 $ 330
+0.00%
$ 33 billion $ 6
Mar 21, 2025 $ 387.92
-0.01%
$ 38.79 billion $ 9
Mar 20, 2025 $ 387.96
-0.01%
$ 38.8 billion $ 9
Mar 19, 2025 $ 387.99
+17.57%
$ 38.8 billion $ 199
Mar 18, 2025 $ 330
-5.71%
$ 33 billion $ 196
Mar 17, 2025 $ 350
-9.91%
$ 35 billion $ 19
Mar 16, 2025 $ 388.5
+0.00%
$ 38.85 billion $ 46
Mar 15, 2025 $ 360
-7.33%
$ 36 billion $ 62
Mar 14, 2025 $ 388.49
+1.43%
$ 38.85 billion $ 7,519
Mar 13, 2025 $ 383
+0.00%
$ 38.3 billion $ 10,274
Mar 12, 2025 $ 383
+4.54%
$ 38.3 billion $ 75,167
Mar 11, 2025 $ 366.36
+16.30%
$ 36.64 billion $ 150,270
Download