Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 6 PM $0.0000228
-0.56%
$20,729 $160
Aug 1, 5 PM $0.000023
-0.28%
$20,917 $156
Aug 1, 4 PM $0.0000232
-0.13%
$21,091 $157
Aug 1, 3 PM $0.0000232
+0.03%
$21,135 $163
Aug 1, 2 PM $0.0000232
+0.12%
$21,146 $159
Aug 1, 1 PM $0.0000232
-0.12%
$21,115 $158
Aug 1, 12 PM $0.0000232
+0.08%
$21,130 $158
Aug 1, 11 AM $0.0000232
+0.52%
$21,090 $157
Aug 1, 10 AM $0.000023
+0.21%
$20,982 $157
Aug 1, 9 AM $0.000023
-0.04%
$20,965 $154
Aug 1, 8 AM $0.000023
+0.09%
$20,968 $156
Aug 1, 7 AM $0.000023
-0.11%
$20,909 $156
Aug 1, 6 AM $0.000023
-0.22%
$20,953 $155
Aug 1, 5 AM $0.000023
-0.01%
$20,979 $158
Aug 1, 4 AM $0.000023
-1.18%
$20,977 $158
Aug 1, 3 AM $0.0000234
-0.07%
$21,279 $140
Aug 1, 2 AM $0.0000234
+0.04%
$21,292 $140
Aug 1, 1 AM $0.0000234
+0.07%
$21,283 $143
Aug 1, 12 AM $0.0000233
+0.05%
$21,256 $143
Jul 31, 11 PM $0.0000233
+0.43%
$21,230 $143
Jul 31, 10 PM $0.0000232
+0.19%
$21,150 $133
Jul 31, 9 PM $0.0000233
-1.41%
$21,189 $133
Jul 31, 8 PM $0.000023
+1.55%
$20,941 $63
Jul 31, 7 PM $0.0000227
+5.07%
$20,652 $56
Jul 31, 6 PM $0.0000216
-0.12%
$19,637 $43
Jul 31, 5 PM $0.0000216
+0.03%
$19,659 $57
Jul 31, 4 PM $0.0000216
+2.19%
$19,636 $57
Jul 31, 3 PM $0.0000211
-0.39%
$19,202 $61
Jul 31, 2 PM $0.0000212
-0.18%
$19,271 $65
Jul 31, 1 PM $0.0000213
-0.35%
$19,358 $67
Jul 31, 12 PM $0.0000213
+0.01%
$19,403 $74
Jul 31, 11 AM $0.0000213
-0.32%
$19,413 $81
Jul 31, 10 AM $0.0000213
+0.17%
$19,386 $87
Jul 31, 9 AM $0.0000213
-0.59%
$19,366 $88
Jul 31, 8 AM $0.0000214
-0.22%
$19,480 $89
Jul 31, 7 AM $0.0000214
-0.07%
$19,486 $89
Jul 31, 6 AM $0.0000215
+0.02%
$19,536 $89
Jul 31, 5 AM $0.0000216
-0.26%
$19,621 $81
Jul 31, 4 AM $0.0000216
-0.27%
$19,658 $82
Jul 31, 3 AM $0.0000217
+0.09%
$19,768 $80
Jul 31, 2 AM $0.0000217
+0.21%
$19,740 $79
Jul 31, 1 AM $0.0000217
-0.19%
$19,734 $75
Jul 31, 12 AM $0.0000217
-0.17%
$19,735 $79
Jul 30, 11 PM $0.0000217
+0.12%
$19,792 $79
Jul 30, 10 PM $0.0000217
+0.08%
$19,780 $84
Jul 30, 9 PM $0.0000217
-0.11%
$19,738 $84
Jul 30, 8 PM $0.0000217
-0.41%
$19,777 $95
Jul 30, 7 PM $0.0000218
+0.30%
$19,809 $96
Jul 30, 6 PM $0.0000217
-0.17%
$19,758 $109
Jul 30, 5 PM $0.0000217
+0.22%
$19,739 $133