Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.0000217
-0.13%
$ 19,725 $ 2
Jul 7, 7 AM $ 0.0000217
+0.85%
$ 19,799 $ 2
Jul 7, 6 AM $ 0.0000215
+0.36%
$ 19,608 $ 2
Jul 7, 5 AM $ 0.0000215
+0.26%
$ 19,548 $ 2
Jul 7, 4 AM $ 0.0000214
-0.36%
$ 19,496 $ 2
Jul 7, 3 AM $ 0.0000215
-0.29%
$ 19,554 $ 2
Jul 7, 2 AM $ 0.0000216
-0.68%
$ 19,640 $ 2
Jul 7, 1 AM $ 0.0000218
-0.21%
$ 19,816 $ 2
Jul 7, 12 AM $ 0.0000219
+0.12%
$ 19,897 $ 2
Jul 6, 11 PM $ 0.0000218
-0.20%
$ 19,867 $ 2
Jul 6, 10 PM $ 0.0000219
-0.37%
$ 19,906 $ 3
Jul 6, 9 PM $ 0.0000219
+0.85%
$ 19,973 $ 3
Jul 6, 8 PM $ 0.0000218
+0.05%
$ 19,806 $ 1
Jul 6, 7 PM $ 0.0000218
+0.13%
$ 19,884 $ 1
Jul 6, 6 PM $ 0.0000218
+0.05%
$ 19,862 $ 1
Jul 6, 5 PM $ 0.0000219
-0.41%
$ 19,911 $ 1
Jul 6, 4 PM $ 0.0000219
+0.96%
$ 19,962 $ 1
Jul 6, 3 PM $ 0.0000216
+0.88%
$ 19,640 $ 1
Jul 6, 2 PM $ 0.0000213
+0.50%
$ 19,400 $ 1
Jul 6, 1 PM $ 0.0000212
+0.43%
$ 19,343 $ 1
Jul 6, 12 PM $ 0.0000212
-1.03%
$ 19,332 $ 2
Jul 6, 11 AM $ 0.0000217
-0.02%
$ 19,767 $ 2
Jul 6, 10 AM $ 0.0000217
+0.66%
$ 19,768 $ 2
Jul 6, 9 AM $ 0.0000216
-0.40%
$ 19,661 $ 2
Jul 6, 8 AM $ 0.0000217
-0.25%
$ 19,768 $ 2
Jul 6, 7 AM $ 0.0000217
+0.28%
$ 19,742 $ 2
Jul 6, 6 AM $ 0.0000216
-0.31%
$ 19,672 $ 2
Jul 6, 5 AM $ 0.0000216
-0.83%
$ 19,680 $ 2
Jul 6, 4 AM $ 0.0000218
+0.04%
$ 19,803 $ 2
Jul 6, 3 AM $ 0.0000217
-0.44%
$ 19,769 $ 2
Jul 6, 2 AM $ 0.0000218
-0.38%
$ 19,883 $ 2
Jul 6, 1 AM $ 0.000022
+0.40%
$ 20,045 $ 2
Jul 6, 12 AM $ 0.0000218
-0.83%
$ 19,868 $ 2
Jul 5, 11 PM $ 0.000022
+0.20%
$ 20,004 $ 2
Jul 5, 10 PM $ 0.000022
+1.26%
$ 20,029 $ 1
Jul 5, 9 PM $ 0.0000217
+0.66%
$ 19,794 $ 1
Jul 5, 8 PM $ 0.0000216
-0.04%
$ 19,644 $ 1
Jul 5, 7 PM $ 0.0000216
-0.21%
$ 19,658 $ 1
Jul 5, 6 PM $ 0.0000216
+0.32%
$ 19,688 $ 1
Jul 5, 5 PM $ 0.0000216
-0.04%
$ 19,625 $ 1
Jul 5, 4 PM $ 0.0000216
-0.08%
$ 19,646 $ 3
Jul 5, 3 PM $ 0.0000216
+0.12%
$ 19,675 $ 3
Jul 5, 2 PM $ 0.0000216
+0.06%
$ 19,630 $ 3
Jul 5, 1 PM $ 0.0000215
-0.32%
$ 19,576 $ 3
Jul 5, 12 PM $ 0.0000216
-0.49%
$ 19,640 $ 3
Jul 5, 11 AM $ 0.0000217
+0.23%
$ 19,730 $ 3
Jul 5, 10 AM $ 0.0000216
+0.02%
$ 19,660 $ 3
Jul 5, 9 AM $ 0.0000217
-0.58%
$ 19,758 $ 3
Jul 5, 8 AM $ 0.0000218
-0.02%
$ 19,845 $ 3
Jul 5, 7 AM $ 0.0000218
+0.06%
$ 19,852 $ 3