Aibull wif Nail-Patella Syndrome Historical Data

NPS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000206
+0.00%
$ 18,748 $ 0
Yesterday $ 0.0000206
-0.20%
$ -- $ 0
May 30, 2026 $ 0.0000206
+0.51%
$ 18,776 $ 5
May 29, 2026 $ 0.0000204
+0.79%
$ 18,612 $ 107
May 28, 2026 $ 0.0000214
+5.67%
$ 19,467 $ 147
May 27, 2026 $ 0.0000202
-1.23%
$ 18,398 $ 100
May 26, 2026 $ 0.0000205
-8.57%
$ 18,644 $ 317
May 25, 2026 $ 0.0000224
-2.27%
$ 20,395 $ 292
May 24, 2026 $ 0.0000229
+3.72%
$ 20,884 $ 123
May 23, 2026 $ 0.0000221
+1.53%
$ 20,167 $ 124
May 22, 2026 $ 0.0000219
-7.02%
$ 19,937 $ 202
May 21, 2026 $ 0.0000236
+13.84%
$ 21,444 $ 11,114
May 20, 2026 $ 0.0000207
+0.66%
$ 18,818 $ 20,249
May 19, 2026 $ 0.0000206
+7.24%
$ 18,721 $ 5,104
May 18, 2026 $ 0.0000192
-7.25%
$ 17,486 $ 142
May 17, 2026 $ 0.0000206
-1.77%
$ 18,716 $ 162
May 16, 2026 $ 0.0000209
+7.20%
$ 19,056 $ 3,759
May 15, 2026 $ 0.0000193
-2.30%
$ 17,528 $ 1,984
May 14, 2026 $ 0.0000198
+5.03%
$ 18,028 $ 10
May 13, 2026 $ 0.0000188
-0.95%
$ 17,139 $ 1
May 12, 2026 $ 0.000019
-12.91%
$ 17,290 $ 176
May 11, 2026 $ 0.0000218
+11.70%
$ 19,877 $ 67
May 10, 2026 $ 0.0000216
+2.92%
$ 19,671 $ 47
May 9, 2026 $ 0.0000192
-0.57%
$ 17,474 $ 184
May 8, 2026 $ 0.0000193
-4.29%
$ 17,545 $ 187
May 7, 2026 $ 0.0000201
-0.45%
$ 18,328 $ 427
May 6, 2026 $ 0.0000202
+44.68%
$ 18,402 $ 3,378
May 5, 2026 $ 0.0000133
-5.24%
$ 12,087 $ 587
May 4, 2026 $ 0.0000155
+23.22%
$ 14,129 $ 624
May 3, 2026 $ 0.0000126
-0.73%
$ 11,495 $ 131
May 2, 2026 $ 0.0000127
+1.03%
$ 11,605 $ 1
May 1, 2026 $ 0.0000126
+1.01%
$ 11,486 $ 247
Apr 30, 2026 $ 0.0000125
-9.48%
$ 11,365 $ 609
Apr 29, 2026 $ 0.0000138
-3.03%
$ 12,548 $ 123
Apr 28, 2026 $ 0.0000142
-0.50%
$ 12,939 $ 11
Apr 27, 2026 $ 0.0000143
-0.09%
$ 12,994 $ 8
Apr 26, 2026 $ 0.0000143
+1.82%
$ 12,997 $ 15
Apr 25, 2026 $ 0.000013
-0.85%
$ 11,847 $ 12
Feb 3, 2026 $ 0.0₅308
-2.44%
$ -- $ 91
Feb 2, 2026 $ 0.0₅316
+7.54%
$ 3,031 $ 386
Feb 1, 2026 $ 0.0₅292
-2.77%
$ 2,800 $ 3
Jan 18, 2026 $ 0.0₅417
-0.93%
$ -- $ 18
Jan 17, 2026 $ 0.0₅42
-1.79%
$ 4,027 $ 18
Jan 16, 2026 $ 0.0₅427
+24.12%
$ 4,096 $ 4
Jan 15, 2026 $ 0.0₅344
-6.34%
$ 3,302 $ 0.00001
Jan 14, 2026 $ 0.0₅368
-16.39%
$ 3,529 $ 48
Jan 13, 2026 $ 0.0₅425
+1.97%
$ -- $ 22
Jan 12, 2026 $ 0.0₅417
-8.59%
$ 3,994 $ 140
Jan 11, 2026 $ 0.0₅451
+1.50%
$ 4,327 $ 3
Jan 10, 2026 $ 0.0₅445
+11.18%
$ 4,263 $ 3,513
Download