Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0000218
+0.38%
$ 19,850 $ 3
Jul 5, 5 AM $ 0.0000218
-0.35%
$ 19,807 $ 3
Jul 5, 4 AM $ 0.0000218
+0.27%
$ 19,890 $ 3
Jul 5, 3 AM $ 0.0000217
+0.12%
$ 19,801 $ 4
Jul 5, 2 AM $ 0.0000218
-0.49%
$ 19,838 $ 4
Jul 5, 1 AM $ 0.0000219
-0.57%
$ 19,935 $ 4
Jul 5, 12 AM $ 0.000022
-0.76%
$ 20,014 $ 4
Jul 4, 11 PM $ 0.0000222
-0.07%
$ 20,183 $ 5
Jul 4, 10 PM $ 0.0000222
-0.28%
$ 20,224 $ 5
Jul 4, 9 PM $ 0.0000223
+0.30%
$ 20,287 $ 7
Jul 4, 8 PM $ 0.0000222
-0.57%
$ 20,216 $ 21
Jul 4, 7 PM $ 0.0000224
-0.37%
$ 20,353 $ 21
Jul 4, 6 PM $ 0.0000225
-0.06%
$ 20,460 $ 21
Jul 4, 5 PM $ 0.0000224
+0.07%
$ 20,428 $ 21
Jul 4, 4 PM $ 0.0000224
-0.32%
$ 20,363 $ 19
Jul 4, 3 PM $ 0.0000224
+0.39%
$ 20,400 $ 25
Jul 4, 2 PM $ 0.0000222
+1.22%
$ 20,246 $ 25
Jul 4, 1 PM $ 0.000022
+0.57%
$ 20,033 $ 25
Jul 4, 12 PM $ 0.000022
+0.70%
$ 20,001 $ 25
Jul 4, 11 AM $ 0.0000218
-0.02%
$ 19,831 $ 25
Jul 4, 10 AM $ 0.0000217
+0.13%
$ 19,800 $ 25
Jul 4, 9 AM $ 0.0000217
-0.47%
$ 19,796 $ 25
Jul 4, 8 AM $ 0.0000219
+0.90%
$ 19,932 $ 25
Jul 4, 7 AM $ 0.0000217
-0.29%
$ 19,742 $ 25
Jul 4, 6 AM $ 0.0000217
-0.32%
$ 19,777 $ 24
Jul 4, 5 AM $ 0.0000218
-0.67%
$ 19,820 $ 24
Jul 4, 4 AM $ 0.0000218
+0.20%
$ 19,851 $ 24
Jul 4, 3 AM $ 0.0000217
+0.27%
$ 19,786 $ 24
Jul 4, 2 AM $ 0.0000216
+0.09%
$ 19,703 $ 24
Jul 4, 1 AM $ 0.0000217
-0.43%
$ 19,785 $ 24
Jul 4, 12 AM $ 0.0000217
+0.18%
$ 19,800 $ 24
Jul 3, 11 PM $ 0.0000217
+0.39%
$ 19,733 $ 25
Jul 3, 10 PM $ 0.0000216
-0.32%
$ 19,633 $ 24
Jul 3, 9 PM $ 0.0000216
-1.80%
$ 19,645 $ 22
Jul 3, 8 PM $ 0.0000219
+0.45%
$ 19,969 $ 11
Jul 3, 7 PM $ 0.0000219
+1.08%
$ 19,982 $ 11
Jul 3, 6 PM $ 0.0000216
+0.14%
$ 19,696 $ 11
Jul 3, 5 PM $ 0.0000216
+0.45%
$ 19,629 $ 54
Jul 3, 4 PM $ 0.0000215
-0.21%
$ 19,558 $ 54
Jul 3, 3 PM $ 0.0000214
+0.57%
$ 19,528 $ 54
Jul 3, 2 PM $ 0.0000213
-0.22%
$ 19,360 $ 48
Jul 3, 1 PM $ 0.0000214
+0.77%
$ 19,438 $ 48
Jul 3, 12 PM $ 0.0000212
-0.53%
$ 19,297 $ 48
Jul 3, 11 AM $ 0.0000213
+0.01%
$ 19,382 $ 56
Jul 3, 10 AM $ 0.0000212
+0.12%
$ 19,266 $ 56
Jul 3, 9 AM $ 0.0000211
-0.14%
$ 19,238 $ 56
Jul 3, 8 AM $ 0.0000211
-0.16%
$ 19,241 $ 56
Jul 3, 7 AM $ 0.0000211
-0.17%
$ 19,221 $ 56
Jul 3, 6 AM $ 0.0000212
+0.44%
$ 19,285 $ 57
Jul 3, 5 AM $ 0.0000211
+0.66%
$ 19,202 $ 57