Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 5 PM $0.0000217
+0.22%
$19,739 $133
Jul 30, 4 PM $0.0000216
-0.04%
$19,626 $137
Jul 30, 3 PM $0.0000215
+1.29%
$19,617 $130
Jul 30, 2 PM $0.0000213
+0.45%
$19,369 $123
Jul 30, 1 PM $0.0000212
+0.58%
$19,278 $121
Jul 30, 12 PM $0.000021
-0.25%
$19,156 $114
Jul 30, 11 AM $0.000021
+0.31%
$19,159 $106
Jul 30, 10 AM $0.000021
-0.04%
$19,111 $114
Jul 30, 9 AM $0.000021
+0.20%
$19,104 $113
Jul 30, 8 AM $0.0000209
+1.12%
$19,050 $122
Jul 30, 7 AM $0.0000207
+0.25%
$18,885 $134
Jul 30, 6 AM $0.0000207
-0.24%
$18,808 $137
Jul 30, 5 AM $0.0000207
+0.31%
$18,862 $139
Jul 30, 4 AM $0.0000207
+0.32%
$18,840 $141
Jul 30, 3 AM $0.0000206
-0.03%
$18,791 $139
Jul 30, 2 AM $0.0000207
-0.06%
$18,821 $145
Jul 30, 1 AM $0.0000207
+0.40%
$18,854 $147
Jul 30, 12 AM $0.0000206
-0.30%
$18,750 $153
Jul 29, 11 PM $0.0000207
+0.15%
$18,815 $154
Jul 29, 10 PM $0.0000206
-0.13%
$18,777 $159
Jul 29, 9 PM $0.0000207
+0.98%
$18,801 $159
Jul 29, 8 PM $0.0000206
-0.01%
$18,773 $150
Jul 29, 7 PM $0.0000207
-1.18%
$18,873 $155
Jul 29, 6 PM $0.0000207
-0.32%
$18,851 $227
Jul 29, 5 PM $0.0000206
-0.78%
$18,790 $1,971
Jul 29, 4 PM $0.0000208
+0.02%
$18,911 $4,526
Jul 29, 3 PM $0.0000208
-0.35%
$18,923 $4,607
Jul 29, 2 PM $0.0000209
-0.04%
$19,001 $4,634
Jul 29, 1 PM $0.0000209
-0.37%
$19,009 $4,641
Jul 29, 12 PM $0.000021
-0.56%
$19,081 $4,607
Jul 29, 11 AM $0.0000211
-0.88%
$19,198 $4,640
Jul 29, 10 AM $0.0000213
-0.04%
$19,387 $4,636
Jul 29, 9 AM $0.0000213
+1.69%
$19,403 $4,640
Jul 29, 8 AM $0.000021
-0.46%
$19,107 $4,637
Jul 29, 7 AM $0.000021
+0.13%
$19,143 $4,629
Jul 29, 6 AM $0.000021
+0.09%
$19,111 $4,622
Jul 29, 5 AM $0.000021
+0.69%
$19,139 $4,627
Jul 29, 4 AM $0.0000208
+0.45%
$18,948 $4,633
Jul 29, 3 AM $0.0000207
-0.84%
$18,879 $4,621
Jul 29, 2 AM $0.0000209
+0.66%
$19,037 $4,633
Jul 29, 1 AM $0.0000208
-0.07%
$18,947 $4,612
Jul 29, 12 AM $0.0000208
+1.03%
$18,928 $4,613
Jul 28, 11 PM $0.0000205
-0.11%
$18,709 $4,610
Jul 28, 10 PM $0.0000206
-0.27%
$18,756 $4,603
Jul 28, 9 PM $0.0000206
+0.12%
$18,780 $4,616
Jul 28, 8 PM $0.0000206
+0.36%
$18,734 $4,614
Jul 28, 7 PM $0.0000205
+0.64%
$18,643 $4,605
Jul 28, 6 PM $0.0000203
-0.69%
$18,519 $4,517
Jul 28, 5 PM $0.0000204
-0.68%
$18,590 $2,759
Jul 28, 4 PM $0.0000205
+1.29%
$18,703 $169