Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.0000209
+0.05%
$ 19,053 $ 57
Jul 3, 3 AM $ 0.0000209
+0.26%
$ 19,070 $ 57
Jul 3, 2 AM $ 0.0000209
-0.52%
$ 19,020 $ 57
Jul 3, 1 AM $ 0.000021
+0.83%
$ 19,098 $ 57
Jul 3, 12 AM $ 0.0000208
-0.40%
$ 18,940 $ 57
Jul 2, 11 PM $ 0.0000209
+0.62%
$ 19,007 $ 56
Jul 2, 10 PM $ 0.0000207
+0.04%
$ 18,888 $ 56
Jul 2, 9 PM $ 0.0000208
-0.26%
$ 18,910 $ 56
Jul 2, 8 PM $ 0.0000208
-0.36%
$ 18,959 $ 53
Jul 2, 7 PM $ 0.0000209
+0.11%
$ 18,992 $ 55
Jul 2, 6 PM $ 0.0000208
-2.68%
$ 18,967 $ 55
Jul 2, 5 PM $ 0.0000214
+0.00%
$ 19,527 $ 19
Jul 2, 4 PM $ 0.0000214
-0.52%
$ 19,458 $ 23
Jul 2, 3 PM $ 0.0000215
+0.40%
$ 19,556 $ 24
Jul 2, 2 PM $ 0.0000214
-1.56%
$ 19,485 $ 25
Jul 2, 1 PM $ 0.0000217
+1.08%
$ 19,737 $ 26
Jul 2, 12 PM $ 0.0000215
+0.51%
$ 19,542 $ 46
Jul 2, 11 AM $ 0.0000213
+0.30%
$ 19,436 $ 38
Jul 2, 10 AM $ 0.0000213
+0.21%
$ 19,358 $ 38
Jul 2, 9 AM $ 0.0000211
+0.91%
$ 19,204 $ 38
Jul 2, 8 AM $ 0.0000209
+0.38%
$ 19,010 $ 38
Jul 2, 7 AM $ 0.0000208
+0.08%
$ 18,921 $ 38
Jul 2, 6 AM $ 0.0000208
+0.17%
$ 18,981 $ 39
Jul 2, 5 AM $ 0.0000209
-0.15%
$ 19,016 $ 38
Jul 2, 4 AM $ 0.0000209
-0.33%
$ 18,999 $ 38
Jul 2, 3 AM $ 0.0000209
+0.26%
$ 19,008 $ 38
Jul 2, 2 AM $ 0.0000208
+0.07%
$ 18,941 $ 38
Jul 2, 1 AM $ 0.0000208
+0.87%
$ 18,901 $ 38
Jul 2, 12 AM $ 0.0000206
-0.54%
$ 18,739 $ 38
Jul 1, 11 PM $ 0.0000207
-0.67%
$ 18,874 $ 38
Jul 1, 10 PM $ 0.0000209
-0.17%
$ 19,066 $ 38
Jul 1, 9 PM $ 0.000021
+0.70%
$ 19,082 $ 38
Jul 1, 8 PM $ 0.0000208
-0.41%
$ 18,933 $ 37
Jul 1, 7 PM $ 0.0000209
+0.25%
$ 19,047 $ 36
Jul 1, 6 PM $ 0.0000209
+0.76%
$ 19,073 $ 36
Jul 1, 5 PM $ 0.0000208
+0.69%
$ 18,898 $ 29
Jul 1, 4 PM $ 0.0000207
-0.03%
$ 18,805 $ 25
Jul 1, 3 PM $ 0.0000207
+1.17%
$ 18,822 $ 24
Jul 1, 2 PM $ 0.0000204
+0.66%
$ 18,604 $ 23
Jul 1, 1 PM $ 0.0000202
+0.63%
$ 18,403 $ 22
Jul 1, 12 PM $ 0.0000204
+0.67%
$ 18,567 $ 22
Jul 1, 11 AM $ 0.0000196
+0.00%
$ -- $ 1
Jul 1, 10 AM $ 0.0000196
-0.35%
$ 17,833 $ 1
Jul 1, 9 AM $ 0.0000197
+0.48%
$ 17,925 $ 1
Jul 1, 8 AM $ 0.0000196
-0.40%
$ 17,800 $ 1
Jul 1, 7 AM $ 0.0000196
+0.16%
$ 17,852 $ 1
Jul 1, 3 AM $ 0.0000197
-0.01%
$ 17,927 $ 0
Jul 1, 2 AM $ 0.0000197
+0.45%
$ 17,915 $ 0
Jul 1, 1 AM $ 0.0000195
-0.08%
$ 17,727 $ 0
Jul 1, 12 AM $ 0.0000195
-0.31%
$ 17,764 $ 0