Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 3 PM $0.0000199
-0.27%
$18,105 $75
Jul 28, 2 PM $0.0000198
+1.21%
$18,060 $55
Jul 28, 1 PM $0.0000196
-0.42%
$17,808 $92
Jul 28, 12 PM $0.0000196
+0.08%
$17,874 $93
Jul 28, 11 AM $0.0000196
-0.43%
$17,855 $90
Jul 28, 10 AM $0.0000197
-0.04%
$17,952 $91
Jul 28, 9 AM $0.0000198
+0.06%
$18,011 $93
Jul 28, 8 AM $0.0000198
+0.26%
$18,014 $91
Jul 28, 7 AM $0.0000197
-0.70%
$17,951 $89
Jul 28, 6 AM $0.0000198
+0.23%
$18,071 $86
Jul 28, 5 AM $0.0000198
-0.04%
$18,070 $86
Jul 28, 4 AM $0.0000198
-0.11%
$18,044 $85
Jul 28, 3 AM $0.0000199
+0.33%
$18,114 $85
Jul 28, 2 AM $0.0000198
+0.51%
$18,023 $85
Jul 28, 1 AM $0.0000197
+0.11%
$17,959 $86
Jul 28, 12 AM $0.0000198
-0.37%
$17,990 $96
Jul 27, 11 PM $0.0000198
+0.04%
$18,043 $103
Jul 27, 10 PM $0.00002
-1.75%
$18,185 $102
Jul 27, 9 PM $0.0000204
-0.45%
$18,567 $120
Jul 27, 8 PM $0.0000205
-0.28%
$18,645 $118
Jul 27, 7 PM $0.0000205
+0.29%
$18,692 $123
Jul 27, 6 PM $0.0000204
-0.66%
$18,605 $127
Jul 27, 5 PM $0.0000206
+0.15%
$18,737 $124
Jul 27, 4 PM $0.0000206
+0.74%
$18,749 $128
Jul 27, 3 PM $0.0000205
-0.07%
$18,628 $127
Jul 27, 2 PM $0.0000204
-1.47%
$18,615 $123
Jul 27, 1 PM $0.0000208
+0.61%
$18,953 $91
Jul 27, 12 PM $0.0000207
-0.26%
$18,854 $91
Jul 27, 11 AM $0.0000208
-0.04%
$18,903 $91
Jul 27, 10 AM $0.0000208
-0.05%
$18,944 $96
Jul 27, 9 AM $0.0000208
+0.26%
$18,963 $98
Jul 27, 8 AM $0.0000208
-0.07%
$18,957 $101
Jul 27, 7 AM $0.0000209
-0.16%
$18,993 $122
Jul 27, 6 AM $0.0000209
+0.05%
$19,039 $123
Jul 27, 5 AM $0.0000209
+0.12%
$18,988 $162
Jul 27, 4 AM $0.0000208
+0.41%
$18,980 $221
Jul 27, 3 AM $0.0000208
+0.99%
$18,905 $220
Jul 27, 2 AM $0.0000206
-0.28%
$18,724 $230
Jul 27, 1 AM $0.0000206
-1.05%
$18,746 $228
Jul 27, 12 AM $0.0000208
-0.30%
$18,957 $216
Jul 26, 11 PM $0.000021
+0.08%
$19,096 $210
Jul 26, 10 PM $0.0000209
+0.83%
$19,071 $204
Jul 26, 9 PM $0.0000205
+0.27%
$18,695 $179
Jul 26, 8 PM $0.0000205
-0.23%
$18,658 $179
Jul 26, 7 PM $0.0000205
+0.62%
$18,701 $177
Jul 26, 6 PM $0.0000204
+0.50%
$18,528 $170
Jul 26, 5 PM $0.0000202
-0.05%
$18,436 $169
Jul 26, 4 PM $0.0000203
-0.01%
$18,470 $166
Jul 26, 3 PM $0.0000203
+0.35%
$18,469 $166
Jul 26, 2 PM $0.0000202
-0.50%
$18,410 $163