Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0₅288
+0.81%
$ 2,762 $ 3
Feb 2, 5 AM $ 0.0₅287
-1.79%
$ 2,748 $ 3
Feb 2, 4 AM $ 0.0₅293
+0.96%
$ 2,807 $ 3
Feb 2, 3 AM $ 0.0₅283
-3.42%
$ 2,717 $ 3
Feb 2, 2 AM $ 0.0₅297
+0.06%
$ 2,851 $ 3
Feb 2, 1 AM $ 0.0₅297
-0.23%
$ 2,844 $ 3
Feb 2, 12 AM $ 0.0₅297
+1.20%
$ 2,853 $ 3
Feb 1, 11 PM $ 0.0₅292
-1.42%
$ 2,800 $ 3
Feb 1, 10 PM $ 0.0₅295
+0.75%
$ 2,831 $ 3
Feb 1, 9 PM $ 0.0₅293
-0.88%
$ 2,810 $ 3
Feb 1, 8 PM $ 0.0₅293
-1.03%
$ 2,811 $ 3
Feb 1, 7 PM $ 0.0₅299
-0.33%
$ 2,870 $ 3
Jan 18, 7 AM $ 0.0₅417
+0.00%
$ 4,002 $ 18
Jan 18, 6 AM $ 0.0₅419
+0.04%
$ 4,015 $ 18
Jan 18, 5 AM $ 0.0₅418
-0.11%
$ 4,006 $ 18
Jan 18, 4 AM $ 0.0₅419
+0.21%
$ 4,016 $ 18
Jan 18, 3 AM $ 0.0₅418
-0.49%
$ 4,004 $ 18
Jan 18, 2 AM $ 0.0₅418
+0.14%
$ 4,012 $ 18
Jan 18, 1 AM $ 0.0₅419
-0.61%
$ 4,017 $ 18
Jan 18, 12 AM $ 0.0₅421
-0.11%
$ 4,035 $ 18
Jan 17, 11 PM $ 0.0₅42
-0.19%
$ 4,027 $ 18
Jan 17, 10 PM $ 0.0₅421
-0.36%
$ 4,038 $ 18
Jan 17, 9 PM $ 0.0₅423
+0.03%
$ 4,053 $ 18
Jan 17, 8 PM $ 0.0₅422
-0.11%
$ 4,050 $ 18
Jan 17, 7 PM $ 0.0₅422
+0.20%
$ 4,051 $ 18
Jan 17, 6 PM $ 0.0₅421
-0.25%
$ 4,033 $ 18
Jan 17, 5 PM $ 0.0₅422
+0.37%
$ 4,045 $ 18
Jan 17, 4 PM $ 0.0₅423
+0.34%
$ 4,052 $ 18
Jan 17, 3 PM $ 0.0₅421
-0.20%
$ 4,041 $ 18
Jan 17, 2 PM $ 0.0₅421
+0.06%
$ 4,037 $ 18
Jan 17, 1 PM $ 0.0₅421
-0.05%
$ 4,037 $ 18
Jan 17, 12 PM $ 0.0₅421
-0.12%
$ 4,042 $ 18
Jan 17, 11 AM $ 0.0₅421
-0.35%
$ 4,040 $ 18
Jan 17, 10 AM $ 0.0₅423
+0.09%
$ 4,060 $ 22
Jan 17, 9 AM $ 0.0₅422
-0.11%
$ 4,045 $ 22
Jan 17, 8 AM $ 0.0₅421
-0.11%
$ 4,036 $ 22
Jan 17, 7 AM $ 0.0₅421
-0.75%
$ 4,037 $ 22
Jan 17, 6 AM $ 0.0₅424
-0.12%
$ 4,070 $ 4
Jan 17, 5 AM $ 0.0₅425
-0.09%
$ 4,078 $ 4
Jan 17, 4 AM $ 0.0₅426
+0.02%
$ 4,083 $ 4
Jan 17, 3 AM $ 0.0₅426
+0.05%
$ 4,085 $ 4
Jan 17, 2 AM $ 0.0₅426
-0.13%
$ 4,086 $ 4
Jan 17, 1 AM $ 0.0₅426
+0.01%
$ 4,083 $ 4
Jan 17, 12 AM $ 0.0₅427
-0.12%
$ 4,096 $ 4
Jan 16, 11 PM $ 0.0₅427
+0.04%
$ 4,096 $ 4
Jan 16, 10 PM $ 0.0₅428
-0.14%
$ 4,100 $ 4
Jan 16, 9 PM $ 0.0₅428
+0.49%
$ 4,101 $ 4
Jan 16, 8 PM $ 0.0₅424
-0.39%
$ 4,064 $ 4
Jan 16, 7 PM $ 0.0₅423
+0.12%
$ 4,061 $ 4
Jan 16, 6 PM $ 0.0₅422
+0.44%
$ 4,048 $ 4