Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2 PM $0.0000202
-0.50%
$18,410 $163
Jul 26, 1 PM $0.0000203
+0.66%
$18,515 $155
Jul 26, 12 PM $0.0000202
-0.22%
$18,411 $155
Jul 26, 11 AM $0.0000202
-0.40%
$18,417 $152
Jul 26, 10 AM $0.0000203
+1.00%
$18,492 $146
Jul 26, 9 AM $0.0000201
+0.15%
$18,313 $144
Jul 26, 8 AM $0.0000201
-0.62%
$18,271 $141
Jul 26, 7 AM $0.0000202
-0.36%
$18,374 $121
Jul 26, 6 AM $0.0000202
+0.12%
$18,417 $119
Jul 26, 5 AM $0.0000202
+4.71%
$18,395 $113
Jul 26, 4 AM $0.0000193
+0.15%
$17,601 $20
Jul 26, 3 AM $0.0000193
+0.12%
$17,578 $19
Jul 26, 2 AM $0.0000193
-0.02%
$17,552 $7
Jul 26, 1 AM $0.0000193
+0.05%
$17,561 $7
Jul 26, 12 AM $0.0000193
+0.12%
$17,543 $7
Jul 25, 11 PM $0.0000193
-0.23%
$17,532 $7
Jul 25, 10 PM $0.0000193
+0.08%
$17,563 $7
Jul 25, 9 PM $0.0000193
+0.23%
$17,566 $7
Jul 25, 8 PM $0.0000193
-0.15%
$17,536 $7
Jul 25, 7 PM $0.0000193
-0.20%
$17,557 $7
Jul 25, 6 PM $0.0000193
-0.12%
$17,601 $8
Jul 25, 5 PM $0.0000194
+0.28%
$17,644 $9
Jul 25, 4 PM $0.0000193
+0.28%
$17,579 $9
Jul 25, 3 PM $0.0000193
+0.44%
$17,528 $10
Jul 25, 2 PM $0.0000191
+0.12%
$17,427 $12
Jul 25, 1 PM $0.0000192
+0.00%
$17,435 $15
Jul 25, 12 PM $0.0000191
+0.07%
$17,348 $33
Jul 25, 11 AM $0.000019
-0.13%
$17,334 $43
Jul 25, 10 AM $0.0000191
+0.15%
$17,348 $50
Jul 25, 9 AM $0.000019
+0.36%
$17,322 $56
Jul 25, 8 AM $0.000019
+0.05%
$17,281 $54
Jul 25, 7 AM $0.000019
-0.13%
$17,282 $54
Jul 25, 6 AM $0.000019
-0.35%
$17,279 $54
Jul 25, 5 AM $0.000019
-0.23%
$17,331 $54
Jul 25, 4 AM $0.0000191
+0.15%
$17,369 $65
Jul 25, 3 AM $0.0000191
-0.05%
$17,348 $65
Jul 25, 2 AM $0.0000191
+0.05%
$17,363 $65
Jul 25, 1 AM $0.0000191
-0.08%
$17,371 $68
Jul 25, 12 AM $0.0000191
+0.07%
$17,355 $69
Jul 24, 11 PM $0.000019
-0.05%
$17,337 $70
Jul 24, 10 PM $0.0000191
+0.37%
$17,348 $70
Jul 24, 9 PM $0.000019
+0.01%
$17,305 $70
Jul 24, 8 PM $0.000019
+0.01%
$17,296 $69
Jul 24, 7 PM $0.000019
+0.26%
$17,284 $70
Jul 24, 6 PM $0.0000189
-0.22%
$17,236 $70
Jul 24, 5 PM $0.000019
+0.25%
$17,273 $69
Jul 24, 4 PM $0.0000189
-0.36%
$17,223 $68
Jul 24, 3 PM $0.000019
+0.01%
$17,296 $67
Jul 24, 2 PM $0.000019
-2.62%
$17,264 $66
Jul 24, 1 PM $0.0000195
-0.18%
$17,767 $63