Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.0000196
-0.08%
$ 17,801 $ 0
Jun 30, 10 PM $ 0.0000196
-0.04%
$ 17,809 $ 0
Jun 30, 9 PM $ 0.0000196
-0.26%
$ 17,832 $ 0
Jun 30, 8 PM $ 0.0000196
-0.15%
$ 17,857 $ 0
Jun 30, 7 PM $ 0.0000197
+0.18%
$ 17,897 $ 0
Jun 30, 6 PM $ 0.0000196
+0.22%
$ 17,827 $ 0
Jun 30, 5 PM $ 0.0000196
+0.07%
$ 17,802 $ 0
Jun 30, 4 PM $ 0.0000194
-0.43%
$ 17,693 $ 0
Jun 30, 3 PM $ 0.0000195
-0.16%
$ 17,721 $ 0
Jun 30, 2 PM $ 0.0000196
+1.29%
$ 17,853 $ 0
Jun 30, 1 PM $ 0.0000194
+0.00%
$ 17,627 $ 0
Jun 30, 12 PM $ 0.0000194
-0.86%
$ 17,654 $ 0
Jun 30, 11 AM $ 0.0000195
-0.38%
$ 17,780 $ 0
Jun 30, 10 AM $ 0.0000196
-0.13%
$ 17,837 $ 0
Jun 30, 9 AM $ 0.0000196
-0.05%
$ 17,842 $ 0
Jun 30, 8 AM $ 0.0000196
-0.38%
$ 17,866 $ 0
Jun 30, 7 AM $ 0.0000197
-0.20%
$ 17,940 $ 0
Jun 30, 6 AM $ 0.0000197
+0.13%
$ 17,962 $ 0
Jun 30, 5 AM $ 0.0000197
-0.11%
$ 17,902 $ 0
Jun 30, 4 AM $ 0.0000197
-0.05%
$ 17,925 $ 0
Jun 30, 3 AM $ 0.0000197
-0.20%
$ 17,966 $ 0
Jun 30, 2 AM $ 0.0000197
-0.02%
$ 17,955 $ 0
Jun 30, 1 AM $ 0.0000198
+0.00%
$ 17,992 $ 0
Jun 30, 12 AM $ 0.0000198
-0.80%
$ 17,988 $ 0
Jun 29, 11 PM $ 0.0000199
-0.37%
$ 18,094 $ 0
Jun 29, 10 PM $ 0.0000199
-0.32%
$ 18,162 $ 0
Jun 29, 9 PM $ 0.00002
-0.19%
$ 18,201 $ 0
Jun 29, 8 PM $ 0.0000201
-0.51%
$ 18,285 $ 0
Jun 29, 7 PM $ 0.0000201
+0.52%
$ 18,316 $ 0
Jun 29, 6 PM $ 0.00002
-0.31%
$ 18,208 $ 0
Jun 29, 5 PM $ 0.00002
+1.24%
$ 18,230 $ 0
Jun 29, 4 PM $ 0.0000196
-0.57%
$ 17,868 $ 0
Jun 29, 3 PM $ 0.0000197
+0.33%
$ 17,926 $ 0
Jun 29, 2 PM $ 0.0000197
+0.32%
$ 17,964 $ 0
Jun 29, 1 PM $ 0.0000199
+0.16%
$ 18,098 $ 0
Jun 29, 12 PM $ 0.00002
+0.81%
$ 18,168 $ 0
Jun 29, 11 AM $ 0.0000198
+0.20%
$ 18,056 $ 0
Jun 29, 10 AM $ 0.0000198
+0.26%
$ 17,999 $ 0
Jun 29, 9 AM $ 0.0000197
+0.32%
$ 17,946 $ 0
Jun 29, 8 AM $ 0.0000196
-0.49%
$ 17,854 $ 0
Jun 29, 7 AM $ 0.0000196
-0.01%
$ 17,882 $ 0
Jun 29, 6 AM $ 0.0000197
+0.61%
$ 17,915 $ 0
Jun 29, 5 AM $ 0.0000195
+0.00%
$ 17,790 $ 0
Jun 29, 4 AM $ 0.0000196
-0.38%
$ 17,834 $ 0
Jun 29, 3 AM $ 0.0000197
+0.53%
$ 17,943 $ 0
Jun 29, 2 AM $ 0.0000196
-0.03%
$ 17,800 $ 0
Jun 29, 1 AM $ 0.0000195
+0.10%
$ 17,766 $ 1
Jun 29, 12 AM $ 0.0000194
-1.35%
$ 17,678 $ 1
Jun 28, 11 PM $ 0.0000196
+0.75%
$ 17,878 $ 1
Jun 28, 10 PM $ 0.0000195
+0.11%
$ 17,778 $ 1