Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.0000196
-0.34%
$ 17,809 $ 1
Jun 28, 8 PM $ 0.0000196
+0.61%
$ 17,878 $ 1
Jun 28, 7 PM $ 0.0000196
+0.26%
$ 17,870 $ 1
Jun 28, 6 PM $ 0.0000196
-0.13%
$ 17,809 $ 1
Jun 28, 5 PM $ 0.0000196
-0.17%
$ 17,823 $ 1
Jun 28, 4 PM $ 0.0000196
-0.64%
$ 17,835 $ 1
Jun 28, 3 PM $ 0.0000198
+0.27%
$ 18,025 $ 1
Jun 28, 2 PM $ 0.0000198
+0.38%
$ 17,990 $ 1
Jun 28, 1 PM $ 0.0000197
-0.04%
$ 17,924 $ 1
Jun 28, 12 PM $ 0.0000197
+0.22%
$ 17,970 $ 1
Jun 28, 11 AM $ 0.0000197
+0.25%
$ 17,922 $ 1
Jun 28, 10 AM $ 0.0000196
-0.51%
$ 17,854 $ 1
Jun 28, 9 AM $ 0.0000197
-0.23%
$ 17,972 $ 1
Jun 28, 8 AM $ 0.0000197
+0.22%
$ 17,941 $ 1
Jun 28, 7 AM $ 0.0000196
+0.44%
$ 17,886 $ 1
Jun 28, 6 AM $ 0.0000196
-0.12%
$ 17,821 $ 1
Jun 28, 5 AM $ 0.0000196
-0.47%
$ 17,826 $ 1
Jun 28, 4 AM $ 0.0000196
-0.13%
$ 17,873 $ 1
Jun 28, 3 AM $ 0.0000196
+0.21%
$ 17,888 $ 1
Jun 28, 2 AM $ 0.0000196
-0.21%
$ 17,884 $ 1
Jun 28, 1 AM $ 0.0000197
-0.05%
$ 17,907 $ 1
Jun 28, 12 AM $ 0.0000197
+0.09%
$ 17,903 $ 0
Jun 27, 11 PM $ 0.0000197
-0.28%
$ 17,899 $ 0
Jun 27, 10 PM $ 0.0000197
-0.30%
$ 17,935 $ 0
Jun 27, 9 PM $ 0.0000198
+0.15%
$ 18,025 $ 0
Jun 27, 8 PM $ 0.0000198
+0.00%
$ 18,006 $ 0
Jun 27, 7 PM $ 0.0000198
-0.41%
$ 17,983 $ 0
Jun 27, 6 PM $ 0.0000198
-0.27%
$ 18,066 $ 0
Jun 27, 5 PM $ 0.0000199
-0.81%
$ 18,123 $ 0
Jun 27, 4 PM $ 0.0000201
-0.25%
$ 18,289 $ 0.1
Jun 27, 3 PM $ 0.0000201
+1.11%
$ 18,315 $ 0.1
Jun 27, 2 PM $ 0.0000199
+0.28%
$ 18,082 $ 0
Jun 27, 1 PM $ 0.0000198
+0.19%
$ 18,008 $ 0
Jun 27, 12 PM $ 0.0000197
-0.06%
$ 17,949 $ 0
Jun 27, 11 AM $ 0.0000197
-0.15%
$ 17,914 $ 0
Jun 27, 10 AM $ 0.0000197
-0.03%
$ 17,938 $ 0
Jun 27, 9 AM $ 0.0000197
-0.03%
$ 17,917 $ 0
Jun 27, 8 AM $ 0.0000197
-0.26%
$ 17,934 $ 0
Jun 27, 7 AM $ 0.0000198
+0.01%
$ 17,991 $ 0
Jun 27, 6 AM $ 0.0000197
+0.19%
$ 17,953 $ 0
Jun 27, 5 AM $ 0.0000197
-0.55%
$ 17,902 $ 1
Jun 27, 4 AM $ 0.0000198
+0.15%
$ 18,009 $ 1
Jun 27, 3 AM $ 0.0000198
-0.20%
$ 17,996 $ 1
Jun 27, 2 AM $ 0.0000198
+1.11%
$ 18,044 $ 1
Jun 27, 1 AM $ 0.0000196
+0.40%
$ 17,823 $ 1
Jun 27, 12 AM $ 0.0000195
-0.35%
$ 17,728 $ 1
Jun 26, 11 PM $ 0.0000195
+0.17%
$ 17,775 $ 1
Jun 26, 10 PM $ 0.0000194
-0.16%
$ 17,700 $ 1
Jun 26, 9 PM $ 0.0000195
-0.14%
$ 17,714 $ 936
Jun 26, 8 PM $ 0.0000195
-0.11%
$ 17,737 $ 2,554