Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.0000195
+0.54%
$ 17,762 $ 4,187
Jun 26, 6 PM $ 0.0000194
-0.50%
$ 17,703 $ 4,974
Jun 26, 5 PM $ 0.0000196
+0.22%
$ 17,812 $ 5,009
Jun 26, 4 PM $ 0.0000195
+0.04%
$ 17,765 $ 5,004
Jun 26, 3 PM $ 0.0000194
-0.08%
$ 17,679 $ 5,082
Jun 26, 2 PM $ 0.0000194
+1.59%
$ 17,672 $ 5,066
Jun 26, 1 PM $ 0.000019
-0.29%
$ 17,278 $ 4,981
Jun 26, 12 PM $ 0.0000192
+0.86%
$ 17,509 $ 4,962
Jun 26, 11 AM $ 0.0000191
-0.04%
$ 17,399 $ 4,971
Jun 26, 10 AM $ 0.0000192
-0.06%
$ 17,517 $ 4,984
Jun 26, 9 AM $ 0.0000193
-0.26%
$ 17,563 $ 5,018
Jun 26, 8 AM $ 0.0000193
-1.06%
$ 17,604 $ 5,042
Jun 26, 7 AM $ 0.0000196
+0.61%
$ 17,808 $ 5,319
Jun 26, 6 AM $ 0.0000193
+0.32%
$ 17,568 $ 5,291
Jun 26, 5 AM $ 0.0000193
+0.59%
$ 17,546 $ 5,165
Jun 26, 4 AM $ 0.0000193
+0.10%
$ 17,533 $ 5,162
Jun 26, 3 AM $ 0.0000191
+0.89%
$ 17,363 $ 5,166
Jun 26, 2 AM $ 0.000019
-1.34%
$ 17,291 $ 5,076
Jun 26, 1 AM $ 0.0000192
-1.02%
$ 17,508 $ 5,169
Jun 26, 12 AM $ 0.0000195
+0.02%
$ 17,721 $ 5,217
Jun 25, 11 PM $ 0.0000195
+0.46%
$ 17,762 $ 5,225
Jun 25, 10 PM $ 0.0000194
+0.65%
$ 17,676 $ 5,233
Jun 25, 9 PM $ 0.0000193
+1.14%
$ 17,544 $ 4,900
Jun 25, 8 PM $ 0.000019
-0.03%
$ 17,301 $ 3,333
Jun 25, 7 PM $ 0.000019
+0.46%
$ 17,257 $ 1,797
Jun 25, 6 PM $ 0.0000189
-0.59%
$ 17,194 $ 223
Jun 25, 5 PM $ 0.000019
+1.42%
$ 17,325 $ 225
Jun 25, 4 PM $ 0.0000188
-0.33%
$ 17,111 $ 222
Jun 25, 3 PM $ 0.0000188
-0.55%
$ 17,134 $ 222
Jun 25, 2 PM $ 0.0000189
+1.41%
$ 17,242 $ 211
Jun 25, 1 PM $ 0.0000194
+0.00%
$ 17,679 $ 208
Jun 25, 8 AM $ 0.0000173
+0.00%
$ 15,759 $ 0
Jun 25, 7 AM $ 0.0000173
-0.12%
$ 15,773 $ 0
Jun 25, 6 AM $ 0.0000173
+0.15%
$ 15,766 $ 0
Jun 25, 5 AM $ 0.0000173
+0.60%
$ 15,740 $ 0
Jun 25, 4 AM $ 0.0000171
-0.01%
$ 15,543 $ 0
Jun 25, 3 AM $ 0.0000171
-0.08%
$ 15,530 $ 0
Jun 25, 2 AM $ 0.0000171
-0.28%
$ 15,568 $ 0
Jun 25, 1 AM $ 0.0000171
-0.07%
$ 15,579 $ 0
Jun 25, 12 AM $ 0.0000171
+0.03%
$ 15,577 $ 0
Jun 24, 11 PM $ 0.0000171
+0.25%
$ 15,587 $ 0
Jun 24, 10 PM $ 0.0000171
+1.86%
$ 15,569 $ 0
Jun 24, 9 PM $ 0.0000168
+0.08%
$ 15,286 $ 0
Jun 24, 8 PM $ 0.0000167
+1.38%
$ 15,235 $ 0
Jun 24, 7 PM $ 0.0000165
-0.35%
$ 15,020 $ 0
Jun 24, 6 PM $ 0.0000166
+1.22%
$ 15,135 $ 0
Jun 24, 5 PM $ 0.0000164
-0.30%
$ 14,971 $ 0
Jun 24, 4 PM $ 0.0000166
+0.31%
$ 15,093 $ 0
Jun 24, 3 PM $ 0.0000166
-0.93%
$ 15,113 $ 0
Jun 24, 2 PM $ 0.0000168
-0.14%
$ 15,300 $ 0