Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0000169
-0.77%
$ 15,365 $ 0
Jun 24, 12 PM $ 0.0000171
-0.31%
$ 15,527 $ 0
Jun 24, 11 AM $ 0.000017
+0.08%
$ 15,451 $ 0
Jun 24, 10 AM $ 0.0000169
-1.14%
$ 15,430 $ 0
Jun 24, 9 AM $ 0.0000171
-0.51%
$ 15,587 $ 0
Jun 24, 8 AM $ 0.0000172
+0.34%
$ 15,667 $ 0
Jun 24, 7 AM $ 0.0000172
-0.41%
$ 15,617 $ 0
Jun 24, 6 AM $ 0.0000172
-0.11%
$ 15,695 $ 0
Jun 24, 5 AM $ 0.0000173
+0.30%
$ 15,723 $ 0
Jun 24, 4 AM $ 0.0000172
-0.37%
$ 15,646 $ 0
Jun 24, 3 AM $ 0.0000173
-0.07%
$ 15,723 $ 0
Jun 24, 2 AM $ 0.0000173
-0.23%
$ 15,745 $ 0
Jun 24, 1 AM $ 0.0000174
+0.10%
$ 15,816 $ 0
Jun 24, 12 AM $ 0.0000174
+0.06%
$ 15,806 $ 0
Jun 23, 11 PM $ 0.0000173
-0.04%
$ 15,753 $ 0
Jun 23, 10 PM $ 0.0000173
+0.27%
$ 15,752 $ 0
Jun 23, 9 PM $ 0.0000173
+0.19%
$ 15,724 $ 0
Jun 23, 8 PM $ 0.0000172
+0.07%
$ 15,697 $ 0
Jun 23, 7 PM $ 0.0000172
+0.17%
$ 15,645 $ 1
Jun 23, 6 PM $ 0.0000171
-0.02%
$ 15,610 $ 1
Jun 23, 5 PM $ 0.0000172
+0.11%
$ 15,660 $ 1
Jun 23, 4 PM $ 0.0000172
+0.42%
$ 15,640 $ 1
Jun 23, 3 PM $ 0.0000171
-0.50%
$ 15,590 $ 1
Jun 23, 2 PM $ 0.0000172
+0.29%
$ 15,691 $ 1
Jun 23, 1 PM $ 0.0000172
+0.06%
$ 15,649 $ 1
Jun 23, 12 PM $ 0.0000172
-0.52%
$ 15,674 $ 1
Jun 23, 11 AM $ 0.0000173
+0.59%
$ 15,764 $ 1
Jun 23, 10 AM $ 0.0000172
-0.12%
$ 15,673 $ 1
Jun 23, 9 AM $ 0.0000172
+0.23%
$ 15,671 $ 0
Jun 23, 8 AM $ 0.0000172
-1.10%
$ 15,656 $ 0
Jun 23, 7 AM $ 0.0000174
+0.03%
$ 15,834 $ 0
Jun 23, 6 AM $ 0.0000174
-0.08%
$ 15,826 $ 0
Jun 23, 5 AM $ 0.0000174
-0.26%
$ 15,838 $ 0
Jun 23, 4 AM $ 0.0000175
-0.35%
$ 15,961 $ 0
Jun 23, 3 AM $ 0.0000176
-0.23%
$ 16,014 $ 0
Jun 23, 2 AM $ 0.0000176
+0.07%
$ 16,023 $ 0
Jun 23, 1 AM $ 0.0000176
-0.19%
$ 16,035 $ 0
Jun 23, 12 AM $ 0.0000176
-0.07%
$ 16,037 $ 0
Jun 22, 11 PM $ 0.0000176
+0.25%
$ 16,057 $ 0
Jun 22, 10 PM $ 0.0000175
-0.54%
$ 15,963 $ 0
Jun 22, 9 PM $ 0.0000176
-0.30%
$ 16,022 $ 0
Jun 22, 8 PM $ 0.0000177
+0.05%
$ 16,098 $ 0
Jun 22, 7 PM $ 0.0000177
+0.01%
$ 16,110 $ 0
Jun 22, 6 PM $ 0.0000178
+0.01%
$ 16,194 $ 0.1
Jun 22, 5 PM $ 0.0000177
-0.32%
$ 16,120 $ 0.1
Jun 22, 4 PM $ 0.0000178
-0.19%
$ 16,168 $ 0.1
Jun 22, 3 PM $ 0.0000179
+0.33%
$ 16,281 $ 0.1
Jun 22, 2 PM $ 0.0000178
-1.52%
$ 16,229 $ 0.1
Jun 22, 1 PM $ 0.0000181
+0.23%
$ 16,444 $ 0.1
Jun 22, 12 PM $ 0.0000179
+0.24%
$ 16,337 $ 0.1