Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0000179
+0.76%
$ 16,288 $ 0.1
Jun 22, 10 AM $ 0.0000177
+0.17%
$ 16,142 $ 0.1
Jun 22, 9 AM $ 0.0000177
-0.09%
$ 16,097 $ 0.1
Jun 22, 8 AM $ 0.0000177
-0.33%
$ 16,087 $ 0
Jun 22, 7 AM $ 0.0000177
+0.60%
$ 16,152 $ 0
Jun 22, 6 AM $ 0.0000177
-0.15%
$ 16,091 $ 0
Jun 22, 5 AM $ 0.0000177
+0.25%
$ 16,144 $ 0
Jun 22, 4 AM $ 0.0000177
+0.08%
$ 16,082 $ 0
Jun 22, 3 AM $ 0.0000177
-0.16%
$ 16,140 $ 0
Jun 22, 2 AM $ 0.0000178
-0.41%
$ 16,215 $ 0
Jun 22, 1 AM $ 0.0000179
+0.53%
$ 16,268 $ 0
Jun 22, 12 AM $ 0.0000178
+1.14%
$ 16,181 $ 0
Jun 21, 11 PM $ 0.0000176
-0.67%
$ 15,989 $ 0
Jun 21, 10 PM $ 0.0000176
-0.51%
$ 16,062 $ 0
Jun 21, 9 PM $ 0.0000177
-0.34%
$ 16,139 $ 0
Jun 21, 8 PM $ 0.0000178
-0.40%
$ 16,229 $ 0
Jun 21, 7 PM $ 0.0000179
+0.11%
$ 16,295 $ 16
Jun 21, 6 PM $ 0.0000179
+0.18%
$ 16,280 $ 16
Jun 21, 5 PM $ 0.0000178
-0.29%
$ 16,237 $ 16
Jun 21, 4 PM $ 0.0000178
-0.56%
$ 16,251 $ 16
Jun 21, 3 PM $ 0.000018
+0.38%
$ 16,344 $ 16
Jun 21, 2 PM $ 0.0000179
+0.16%
$ 16,271 $ 16
Jun 21, 1 PM $ 0.0000178
-0.12%
$ 16,227 $ 16
Jun 21, 12 PM $ 0.0000178
-0.13%
$ 16,219 $ 16
Jun 21, 11 AM $ 0.0000179
-0.40%
$ 16,264 $ 16
Jun 21, 10 AM $ 0.000018
+0.24%
$ 16,365 $ 19
Jun 21, 9 AM $ 0.0000179
+0.45%
$ 16,328 $ 19
Jun 21, 8 AM $ 0.0000178
-0.38%
$ 16,244 $ 19
Jun 21, 7 AM $ 0.0000179
+0.13%
$ 16,321 $ 19
Jun 21, 6 AM $ 0.0000179
+0.25%
$ 16,299 $ 19
Jun 21, 5 AM $ 0.0000179
+0.02%
$ 16,279 $ 19
Jun 21, 4 AM $ 0.000018
+0.11%
$ 16,347 $ 19
Jun 21, 3 AM $ 0.0000179
+0.12%
$ 16,324 $ 19
Jun 21, 2 AM $ 0.0000179
-0.19%
$ 16,302 $ 19
Jun 21, 1 AM $ 0.0000179
-0.03%
$ 16,320 $ 19
Jun 21, 12 AM $ 0.0000179
-0.09%
$ 16,327 $ 19
Jun 20, 11 PM $ 0.000018
-0.03%
$ 16,379 $ 19
Jun 20, 10 PM $ 0.000018
+0.55%
$ 16,393 $ 19
Jun 20, 9 PM $ 0.0000179
+0.18%
$ 16,314 $ 19
Jun 20, 8 PM $ 0.0000179
+0.15%
$ 16,267 $ 19
Jun 20, 7 PM $ 0.000018
+0.08%
$ 16,422 $ 19
Jun 20, 6 PM $ 0.000018
+0.05%
$ 16,430 $ 2
Jun 20, 5 PM $ 0.000018
-0.53%
$ 16,403 $ 2
Jun 20, 4 PM $ 0.0000181
-0.31%
$ 16,469 $ 2
Jun 20, 3 PM $ 0.0000181
+0.18%
$ 16,471 $ 3
Jun 20, 2 PM $ 0.0000179
-0.39%
$ 16,321 $ 2
Jun 20, 1 PM $ 0.000018
-0.37%
$ 16,388 $ 2
Jun 20, 12 PM $ 0.0000181
-0.13%
$ 16,458 $ 2
Jun 20, 11 AM $ 0.0000181
-0.18%
$ 16,487 $ 2
Jun 20, 10 AM $ 0.0000181
-0.40%
$ 16,506 $ 0