Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 4 AM $0.0000193
-0.28%
$17,554 $28
Jul 12, 3 AM $0.0000193
+0.20%
$17,602 $28
Jul 12, 2 AM $0.0000193
-0.24%
$17,563 $26
Jul 12, 1 AM $0.0000193
+0.36%
$17,616 $26
Jul 12, 12 AM $0.0000193
-0.51%
$17,528 $26
Jul 11, 11 PM $0.0000194
-0.76%
$17,652 $26
Jul 11, 10 PM $0.0000199
-0.40%
$18,102 $26
Jul 11, 9 PM $0.00002
-0.03%
$18,208 $25
Jul 11, 8 PM $0.00002
-0.03%
$18,229 $23
Jul 11, 7 PM $0.00002
+0.00%
$18,226 $23
Jul 11, 6 PM $0.00002
+0.50%
$18,228 $21
Jul 11, 5 PM $0.0000199
+0.82%
$18,142 $21
Jul 11, 4 PM $0.0000199
+0.23%
$18,081 $20
Jul 11, 3 PM $0.0000198
-0.31%
$18,021 $20
Jul 11, 2 PM $0.0000198
+0.36%
$18,050 $20
Jul 11, 1 PM $0.0000198
+0.07%
$17,988 $21
Jul 11, 12 PM $0.0000197
+0.22%
$17,968 $21
Jul 11, 11 AM $0.0000197
-0.03%
$17,938 $22
Jul 11, 10 AM $0.0000197
+0.19%
$17,935 $22
Jul 11, 9 AM $0.0000197
-0.07%
$17,923 $22
Jul 11, 8 AM $0.0000197
+0.08%
$17,929 $22
Jul 11, 7 AM $0.0000199
+0.03%
$18,160 $3
Jul 11, 6 AM $0.0000199
+0.17%
$18,159 $3
Jul 11, 5 AM $0.0000199
+0.10%
$18,126 $3
Jul 11, 4 AM $0.0000199
-0.25%
$18,110 $3
Jul 11, 3 AM $0.00002
+0.17%
$18,164 $4
Jul 11, 2 AM $0.0000199
+0.25%
$18,133 $5
Jul 11, 1 AM $0.0000199
-0.04%
$18,104 $6
Jul 11, 12 AM $0.0000199
+0.06%
$18,101 $160
Jul 10, 11 PM $0.0000199
-0.02%
$18,105 $994
Jul 10, 10 PM $0.0000199
+0.01%
$18,111 $6,534
Jul 10, 9 PM $0.0000199
+0.08%
$18,109 $6,534
Jul 10, 8 PM $0.0000199
+0.09%
$18,130 $6,542
Jul 10, 7 PM $0.0000199
+1.09%
$18,130 $6,541
Jul 10, 6 PM $0.0000197
-0.30%
$17,919 $6,531
Jul 10, 5 PM $0.0000198
-0.22%
$17,982 $6,554
Jul 10, 4 PM $0.0000197
-0.17%
$17,977 $6,552
Jul 10, 3 PM $0.0000197
-0.06%
$17,960 $6,545
Jul 10, 2 PM $0.0000198
-0.44%
$18,011 $6,564
Jul 10, 1 PM $0.0000199
+0.25%
$18,108 $6,539
Jul 10, 12 PM $0.0000199
-0.33%
$18,088 $6,529
Jul 10, 11 AM $0.0000199
-0.26%
$18,137 $6,544
Jul 10, 10 AM $0.00002
+0.11%
$18,220 $6,572
Jul 10, 9 AM $0.00002
-1.18%
$18,222 $6,573
Jul 10, 8 AM $0.0000203
+0.64%
$18,452 $6,551
Jul 10, 7 AM $0.0000201
-0.06%
$18,316 $6,503
Jul 10, 6 AM $0.0000202
-0.35%
$18,345 $6,513
Jul 10, 5 AM $0.0000202
+0.09%
$18,408 $6,535
Jul 10, 4 AM $0.0000202
+0.23%
$18,424 $6,538
Jul 10, 3 AM $0.0000202
+0.05%
$18,391 $6,524