Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 AM $0.0000202
+0.05%
$18,391 $6,524
Jul 10, 2 AM $0.0000202
+0.21%
$18,383 $6,578
Jul 10, 1 AM $0.0000201
-1.66%
$18,303 $6,569
Jul 10, 12 AM $0.0000207
-1.39%
$18,863 $6,470
Jul 9, 11 PM $0.000021
-0.18%
$19,106 $5,740
Jul 9, 10 PM $0.0000209
+0.08%
$18,990 $652
Jul 9, 9 PM $0.0000209
-0.02%
$18,986 $39
Jul 9, 8 PM $0.0000209
+0.14%
$18,989 $39
Jul 9, 7 PM $0.0000209
+0.34%
$18,985 $39
Jul 9, 6 PM $0.0000208
-2.23%
$18,917 $39
Jul 9, 5 PM $0.0000213
+0.66%
$19,351 $6
Jul 9, 4 PM $0.0000211
-0.19%
$19,214 $6
Jul 9, 3 PM $0.0000212
-0.12%
$19,259 $6
Jul 9, 2 PM $0.0000212
-0.49%
$19,309 $6
Jul 9, 1 PM $0.0000213
+0.21%
$19,358 $6
Jul 9, 12 PM $0.0000211
-0.08%
$19,238 $6
Jul 9, 11 AM $0.0000211
-0.03%
$19,236 $6
Jul 9, 10 AM $0.0000212
-0.10%
$19,258 $6
Jul 9, 9 AM $0.0000212
-0.13%
$19,257 $6
Jul 9, 8 AM $0.0000212
+0.16%
$19,341 $6
Jul 9, 7 AM $0.0000213
-0.03%
$19,353 $6
Jul 9, 6 AM $0.0000213
+0.12%
$19,368 $6
Jul 9, 5 AM $0.0000212
+0.38%
$19,315 $6
Jul 9, 4 AM $0.0000211
+0.40%
$19,215 $6
Jul 9, 3 AM $0.000021
+0.31%
$19,148 $6
Jul 9, 2 AM $0.000021
+0.00%
$19,093 $6
Jul 9, 1 AM $0.000021
-0.25%
$19,112 $6
Jul 9, 12 AM $0.0000211
-0.11%
$19,166 $6
Jul 8, 11 PM $0.000021
-0.07%
$19,159 $6
Jul 8, 10 PM $0.0000211
+0.07%
$19,170 $1
Jul 8, 9 PM $0.000021
+0.16%
$19,135 $2
Jul 8, 8 PM $0.000021
-0.11%
$19,136 $3
Jul 8, 7 PM $0.000021
+0.19%
$19,123 $3
Jul 8, 6 PM $0.000021
-0.15%
$19,093 $3
Jul 8, 5 PM $0.000021
+0.36%
$19,104 $3
Jul 8, 4 PM $0.0000208
+0.58%
$18,981 $3
Jul 8, 3 PM $0.0000207
-0.30%
$18,840 $3
Jul 8, 2 PM $0.0000207
-0.55%
$18,881 $3
Jul 8, 1 PM $0.0000209
+0.04%
$18,996 $3
Jul 8, 12 PM $0.0000209
-0.24%
$19,023 $3
Jul 8, 11 AM $0.0000209
+0.23%
$19,054 $3
Jul 8, 10 AM $0.0000209
+0.36%
$19,009 $3
Jul 8, 9 AM $0.0000208
+0.03%
$18,961 $3
Jul 8, 8 AM $0.0000209
-1.02%
$19,005 $3
Jul 8, 7 AM $0.0000211
+0.31%
$19,196 $3
Jul 8, 6 AM $0.000021
-0.12%
$19,121 $3
Jul 8, 5 AM $0.000021
-0.29%
$19,147 $3
Jul 8, 4 AM $0.0000211
-0.18%
$19,188 $3
Jul 8, 3 AM $0.0000212
-0.37%
$19,274 $3
Jul 8, 2 AM $0.0000212
+0.27%
$19,316 $3