Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 PM $0.0000199
+0.28%
$18,082 $0
Jun 27, 1 PM $0.0000198
+0.19%
$18,008 $0
Jun 27, 12 PM $0.0000197
-0.06%
$17,949 $0
Jun 27, 11 AM $0.0000197
-0.15%
$17,914 $0
Jun 27, 10 AM $0.0000197
-0.03%
$17,938 $0
Jun 27, 9 AM $0.0000197
-0.03%
$17,917 $0
Jun 27, 8 AM $0.0000197
-0.26%
$17,934 $0
Jun 27, 7 AM $0.0000198
+0.01%
$17,991 $0
Jun 27, 6 AM $0.0000197
+0.19%
$17,953 $0
Jun 27, 5 AM $0.0000197
-0.55%
$17,902 $1
Jun 27, 4 AM $0.0000198
+0.15%
$18,009 $1
Jun 27, 3 AM $0.0000198
-0.20%
$17,996 $1
Jun 27, 2 AM $0.0000198
+1.11%
$18,044 $1
Jun 27, 1 AM $0.0000196
+0.40%
$17,823 $1
Jun 27, 12 AM $0.0000195
-0.35%
$17,728 $1
Jun 26, 11 PM $0.0000195
+0.17%
$17,775 $1
Jun 26, 10 PM $0.0000194
-0.16%
$17,700 $1
Jun 26, 9 PM $0.0000195
-0.14%
$17,714 $936
Jun 26, 8 PM $0.0000195
-0.11%
$17,737 $2,554
Jun 26, 7 PM $0.0000195
+0.54%
$17,762 $4,187
Jun 26, 6 PM $0.0000194
-0.50%
$17,703 $4,974
Jun 26, 5 PM $0.0000196
+0.22%
$17,812 $5,009
Jun 26, 4 PM $0.0000195
+0.04%
$17,765 $5,004
Jun 26, 3 PM $0.0000194
-0.08%
$17,679 $5,082
Jun 26, 2 PM $0.0000194
+1.59%
$17,672 $5,066
Jun 26, 1 PM $0.000019
-0.29%
$17,278 $4,981
Jun 26, 12 PM $0.0000192
+0.86%
$17,509 $4,962
Jun 26, 11 AM $0.0000191
-0.04%
$17,399 $4,971
Jun 26, 10 AM $0.0000192
-0.06%
$17,517 $4,984
Jun 26, 9 AM $0.0000193
-0.26%
$17,563 $5,018
Jun 26, 8 AM $0.0000193
-1.06%
$17,604 $5,042
Jun 26, 7 AM $0.0000196
+0.61%
$17,808 $5,319
Jun 26, 6 AM $0.0000193
+0.32%
$17,568 $5,291
Jun 26, 5 AM $0.0000193
+0.59%
$17,546 $5,165
Jun 26, 4 AM $0.0000193
+0.10%
$17,533 $5,162
Jun 26, 3 AM $0.0000191
+0.89%
$17,363 $5,166
Jun 26, 2 AM $0.000019
-1.34%
$17,291 $5,076
Jun 26, 1 AM $0.0000192
-1.02%
$17,508 $5,169
Jun 26, 12 AM $0.0000195
+0.02%
$17,721 $5,217
Jun 25, 11 PM $0.0000195
+0.46%
$17,762 $5,225
Jun 25, 10 PM $0.0000194
+0.65%
$17,676 $5,233
Jun 25, 9 PM $0.0000193
+1.14%
$17,544 $4,900
Jun 25, 8 PM $0.000019
-0.03%
$17,301 $3,333
Jun 25, 7 PM $0.000019
+0.46%
$17,257 $1,797
Jun 25, 6 PM $0.0000189
-0.59%
$17,194 $223
Jun 25, 5 PM $0.000019
+1.42%
$17,325 $225
Jun 25, 4 PM $0.0000188
-0.33%
$17,111 $222
Jun 25, 3 PM $0.0000188
-0.55%
$17,134 $222
Jun 25, 2 PM $0.0000189
+1.41%
$17,242 $211
Jun 25, 1 PM $0.0000194
+0.00%
$17,679 $208