Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 8 AM $0.0000172
-1.10%
$15,656 $0
Jun 23, 7 AM $0.0000174
+0.03%
$15,834 $0
Jun 23, 6 AM $0.0000174
-0.08%
$15,826 $0
Jun 23, 5 AM $0.0000174
-0.26%
$15,838 $0
Jun 23, 4 AM $0.0000175
-0.35%
$15,961 $0
Jun 23, 3 AM $0.0000176
-0.23%
$16,014 $0
Jun 23, 2 AM $0.0000176
+0.07%
$16,023 $0
Jun 23, 1 AM $0.0000176
-0.19%
$16,035 $0
Jun 23, 12 AM $0.0000176
-0.07%
$16,037 $0
Jun 22, 11 PM $0.0000176
+0.25%
$16,057 $0
Jun 22, 10 PM $0.0000175
-0.54%
$15,963 $0
Jun 22, 9 PM $0.0000176
-0.30%
$16,022 $0
Jun 22, 8 PM $0.0000177
+0.05%
$16,098 $0
Jun 22, 7 PM $0.0000177
+0.01%
$16,110 $0
Jun 22, 6 PM $0.0000178
+0.01%
$16,194 $0.1
Jun 22, 5 PM $0.0000177
-0.32%
$16,120 $0.1
Jun 22, 4 PM $0.0000178
-0.19%
$16,168 $0.1
Jun 22, 3 PM $0.0000179
+0.33%
$16,281 $0.1
Jun 22, 2 PM $0.0000178
-1.52%
$16,229 $0.1
Jun 22, 1 PM $0.0000181
+0.23%
$16,444 $0.1
Jun 22, 12 PM $0.0000179
+0.24%
$16,337 $0.1
Jun 22, 11 AM $0.0000179
+0.76%
$16,288 $0.1
Jun 22, 10 AM $0.0000177
+0.17%
$16,142 $0.1
Jun 22, 9 AM $0.0000177
-0.09%
$16,097 $0.1
Jun 22, 8 AM $0.0000177
-0.33%
$16,087 $0
Jun 22, 7 AM $0.0000177
+0.60%
$16,152 $0
Jun 22, 6 AM $0.0000177
-0.15%
$16,091 $0
Jun 22, 5 AM $0.0000177
+0.25%
$16,144 $0
Jun 22, 4 AM $0.0000177
+0.08%
$16,082 $0
Jun 22, 3 AM $0.0000177
-0.16%
$16,140 $0
Jun 22, 2 AM $0.0000178
-0.41%
$16,215 $0
Jun 22, 1 AM $0.0000179
+0.53%
$16,268 $0
Jun 22, 12 AM $0.0000178
+1.14%
$16,181 $0
Jun 21, 11 PM $0.0000176
-0.67%
$15,989 $0
Jun 21, 10 PM $0.0000176
-0.51%
$16,062 $0
Jun 21, 9 PM $0.0000177
-0.34%
$16,139 $0
Jun 21, 8 PM $0.0000178
-0.40%
$16,229 $0
Jun 21, 7 PM $0.0000179
+0.11%
$16,295 $16
Jun 21, 6 PM $0.0000179
+0.18%
$16,280 $16
Jun 21, 5 PM $0.0000178
-0.29%
$16,237 $16
Jun 21, 4 PM $0.0000178
-0.56%
$16,251 $16
Jun 21, 3 PM $0.000018
+0.38%
$16,344 $16
Jun 21, 2 PM $0.0000179
+0.16%
$16,271 $16
Jun 21, 1 PM $0.0000178
-0.12%
$16,227 $16
Jun 21, 12 PM $0.0000178
-0.13%
$16,219 $16
Jun 21, 11 AM $0.0000179
-0.40%
$16,264 $16
Jun 21, 10 AM $0.000018
+0.24%
$16,365 $19
Jun 21, 9 AM $0.0000179
+0.45%
$16,328 $19
Jun 21, 8 AM $0.0000178
-0.38%
$16,244 $19
Jun 21, 7 AM $0.0000179
+0.13%
$16,321 $19