Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 AM $0.0000179
+0.18%
$16,253 $1
Jun 19, 4 AM $0.0000179
-0.87%
$16,257 $1
Jun 19, 3 AM $0.000018
-0.78%
$16,401 $1
Jun 19, 2 AM $0.0000181
-0.34%
$16,515 $1
Jun 19, 1 AM $0.0000181
-0.09%
$16,516 $1
Jun 19, 12 AM $0.0000182
+0.19%
$16,543 $1
Jun 18, 11 PM $0.0000181
-0.20%
$16,489 $1
Jun 18, 10 PM $0.0000181
+0.30%
$16,524 $1
Jun 18, 9 PM $0.0000181
-0.66%
$16,463 $1
Jun 18, 8 PM $0.0000182
+0.75%
$16,613 $1
Jun 18, 7 PM $0.0000181
-0.68%
$16,444 $1
Jun 18, 6 PM $0.000018
-0.16%
$16,399 $76
Jun 18, 5 PM $0.0000181
-0.17%
$16,456 $87
Jun 18, 4 PM $0.0000181
+0.57%
$16,440 $85
Jun 18, 3 PM $0.000018
-1.52%
$16,416 $84
Jun 18, 2 PM $0.0000184
+0.12%
$16,711 $115
Jun 18, 1 PM $0.0000183
-0.87%
$16,659 $115
Jun 18, 12 PM $0.0000184
+0.37%
$16,785 $116
Jun 18, 11 AM $0.0000184
-0.28%
$16,716 $115
Jun 11, 4 AM $0.0000181
-0.31%
$16,490 $0
Jun 11, 3 AM $0.000018
+0.25%
$16,428 $0
Jun 11, 2 AM $0.000018
-0.77%
$16,347 $1
Jun 11, 1 AM $0.0000181
+1.23%
$16,473 $1
Jun 11, 12 AM $0.0000179
+0.32%
$16,263 $6
Jun 10, 11 PM $0.0000178
+0.12%
$16,206 $6
Jun 10, 10 PM $0.0000178
+0.56%
$16,209 $6
Jun 10, 9 PM $0.0000178
-0.13%
$16,176 $6
Jun 10, 8 PM $0.0000178
+0.06%
$16,243 $6
Jun 10, 7 PM $0.0000179
-0.43%
$16,264 $6
Jun 10, 6 PM $0.0000179
-0.60%
$16,274 $6
Jun 10, 5 PM $0.0000179
-0.69%
$16,320 $7
Jun 10, 4 PM $0.0000181
-0.93%
$16,512 $7
Jun 10, 3 PM $0.0000182
+0.37%
$16,608 $7
Jun 10, 2 PM $0.0000182
-0.65%
$16,586 $7
Jun 10, 1 PM $0.0000183
+1.06%
$16,703 $7
Jun 10, 12 PM $0.0000182
+1.30%
$16,526 $7
Jun 10, 11 AM $0.0000179
-0.66%
$16,282 $7
Jun 10, 10 AM $0.000018
+0.11%
$16,385 $7
Jun 10, 9 AM $0.000018
+0.09%
$16,357 $7
Jun 10, 8 AM $0.0000179
-0.92%
$16,342 $7
Jun 10, 7 AM $0.0000181
+0.59%
$16,506 $7
Jun 10, 6 AM $0.000018
+0.06%
$16,427 $7
Jun 10, 5 AM $0.000018
-0.24%
$16,421 $7
Jun 10, 4 AM $0.0000181
-0.45%
$16,454 $7
Jun 10, 3 AM $0.0000182
+0.23%
$16,547 $7
Jun 10, 2 AM $0.0000183
-0.89%
$16,649 $6
Jun 10, 1 AM $0.0000184
+0.18%
$16,796 $6
Jun 10, 12 AM $0.0000183
-0.63%
$16,680 $0
Jun 9, 11 PM $0.0000184
+0.07%
$16,766 $0.1
Jun 9, 10 PM $0.0000184
+0.20%
$16,793 $0.1