Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 PM $0.000018
+0.58%
$16,399 $3
Jun 7, 7 PM $0.0000179
-1.74%
$16,304 $3
Jun 7, 6 PM $0.0000182
-0.01%
$16,593 $3
Jun 7, 5 PM $0.0000182
+0.11%
$16,614 $3
May 31, 10 AM $0.0000206
-0.06%
$18,748 $0
May 31, 9 AM $0.0000206
+0.20%
$18,792 $0
May 31, 8 AM $0.0000206
+0.14%
$18,733 $0
May 31, 7 AM $0.0000205
-0.37%
$18,708 $0
May 31, 6 AM $0.0000206
-0.20%
$18,790 $0
May 31, 5 AM $0.0000207
-0.16%
$18,834 $0
May 31, 4 AM $0.0000207
+0.05%
$18,852 $0
May 31, 3 AM $0.0000207
+0.04%
$18,815 $0
May 31, 2 AM $0.0000206
-0.22%
$18,762 $0
May 31, 1 AM $0.0000207
+0.12%
$18,803 $5
May 31, 12 AM $0.0000206
-0.11%
$18,764 $5
May 30, 11 PM $0.0000206
-0.19%
$18,776 $5
May 30, 10 PM $0.0000206
-0.77%
$18,782 $5
May 30, 9 PM $0.0000208
+0.25%
$18,940 $5
May 30, 8 PM $0.0000207
-0.06%
$18,882 $6
May 30, 7 PM $0.0000207
-0.32%
$18,888 $6
May 30, 6 PM $0.0000208
-0.10%
$18,939 $6
May 30, 5 PM $0.0000208
+0.00%
$18,892 $6
May 30, 4 PM $0.0000207
+0.32%
$18,880 $7
May 30, 3 PM $0.0000206
-0.06%
$18,797 $7
May 30, 2 PM $0.0000207
+0.32%
$18,838 $11
May 30, 1 PM $0.0000206
-0.06%
$18,752 $11
May 30, 12 PM $0.0000206
-0.01%
$18,773 $11
May 30, 11 AM $0.0000206
-0.03%
$18,792 $11
May 30, 10 AM $0.0000206
-0.25%
$18,789 $11
May 30, 9 AM $0.0000207
+0.19%
$18,823 $11
May 30, 8 AM $0.0000206
-0.04%
$18,789 $15
May 30, 7 AM $0.0000206
-0.32%
$18,786 $15
May 30, 6 AM $0.0000207
-0.10%
$18,868 $19
May 30, 5 AM $0.0000207
+0.11%
$18,841 $19
May 30, 4 AM $0.0000206
-0.86%
$18,764 $19
May 30, 3 AM $0.0000208
-0.46%
$18,962 $20
May 30, 2 AM $0.0000209
-0.06%
$19,044 $22
May 30, 1 AM $0.000021
+1.13%
$19,117 $21
May 30, 12 AM $0.0000206
+0.32%
$18,741 $21
May 29, 11 PM $0.0000204
+0.34%
$18,612 $107
May 29, 10 PM $0.0000204
+0.22%
$18,539 $107
May 29, 9 PM $0.0000204
-0.02%
$18,562 $107
May 29, 8 PM $0.0000204
+0.30%
$18,609 $115
May 29, 7 PM $0.0000204
+0.26%
$18,571 $199
May 29, 6 PM $0.0000205
+0.11%
$18,634 $199
May 29, 5 PM $0.0000205
+0.30%
$18,693 $200
May 29, 4 PM $0.0000205
+0.40%
$18,631 $201
May 29, 3 PM $0.0000205
+1.56%
$18,637 $201
May 29, 2 PM $0.00002
-0.42%
$18,249 $201
May 29, 1 PM $0.0000201
-0.21%
$18,309 $206