Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 PM $0.0000201
-0.44%
$18,342 $206
May 29, 11 AM $0.0000203
-0.53%
$18,449 $206
May 29, 10 AM $0.0000204
-0.35%
$18,541 $213
May 29, 9 AM $0.0000205
+0.56%
$18,651 $225
May 29, 8 AM $0.0000204
+0.40%
$18,572 $224
May 29, 7 AM $0.0000203
-0.33%
$18,446 $221
May 29, 6 AM $0.0000203
+0.13%
$18,480 $219
May 29, 5 AM $0.0000202
+0.04%
$18,408 $219
May 29, 4 AM $0.0000202
-0.27%
$18,382 $219
May 29, 3 AM $0.0000202
+0.47%
$18,432 $219
May 29, 2 AM $0.0000202
+0.15%
$18,400 $217
May 29, 1 AM $0.0000202
-0.54%
$18,360 $222
May 29, 12 AM $0.0000203
+0.07%
$18,480 $221
May 28, 11 PM $0.0000214
+0.14%
$19,467 $147
May 28, 10 PM $0.0000213
-0.61%
$19,412 $145
May 28, 9 PM $0.0000216
+0.09%
$19,646 $146
May 28, 8 PM $0.0000217
+6.04%
$19,730 $138
May 28, 7 PM $0.0000205
-1.08%
$18,642 $55
May 28, 6 PM $0.0000207
+0.63%
$18,846 $69
May 28, 5 PM $0.0000206
+0.10%
$18,731 $70
May 28, 4 PM $0.0000204
+0.59%
$18,607 $82
May 28, 3 PM $0.0000203
+0.48%
$18,446 $82
May 28, 2 PM $0.0000201
+0.26%
$18,332 $80
May 28, 1 PM $0.00002
-0.17%
$18,214 $71
May 28, 12 PM $0.00002
+0.18%
$18,194 $75
May 28, 11 AM $0.0000199
-0.20%
$18,142 $87
May 28, 10 AM $0.00002
+0.02%
$18,228 $102
May 28, 9 AM $0.00002
+0.25%
$18,216 $102
May 28, 8 AM $0.0000199
-0.28%
$18,161 $104
May 28, 7 AM $0.00002
+0.38%
$18,213 $108
May 28, 6 AM $0.0000199
-0.11%
$18,079 $108
May 28, 5 AM $0.0000199
+0.08%
$18,103 $108
May 28, 4 AM $0.0000199
+0.37%
$18,080 $109
May 28, 3 AM $0.0000199
-1.39%
$18,116 $109
May 28, 2 AM $0.0000202
+0.19%
$18,386 $108
May 28, 1 AM $0.0000201
-0.56%
$18,334 $102
May 28, 12 AM $0.0000203
+0.17%
$18,453 $106
May 27, 11 PM $0.0000202
-0.56%
$18,398 $100
May 27, 10 PM $0.0000204
+0.03%
$18,538 $96
May 27, 9 PM $0.0000204
-0.77%
$18,615 $95
May 27, 8 PM $0.0000206
-0.14%
$18,751 $96
May 27, 7 PM $0.0000206
+0.35%
$18,779 $93
May 27, 6 PM $0.0000205
+0.13%
$18,663 $81
May 27, 5 PM $0.0000206
-0.55%
$18,752 $83
May 27, 4 PM $0.0000207
-0.52%
$18,818 $109
May 27, 3 PM $0.0000208
+0.74%
$18,944 $108
May 27, 2 PM $0.0000206
+0.06%
$18,733 $109
May 27, 1 PM $0.0000205
-0.93%
$18,686 $108
May 27, 12 PM $0.0000207
+0.48%
$18,887 $104
May 27, 11 AM $0.0000207
+0.72%
$18,824 $89