Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 AM $0.0000207
+0.72%
$18,824 $89
May 27, 10 AM $0.0000205
+0.12%
$18,680 $247
May 27, 9 AM $0.0000205
-0.22%
$18,682 $238
May 27, 8 AM $0.0000206
+0.39%
$18,747 $272
May 27, 7 AM $0.0000205
-0.26%
$18,678 $272
May 27, 6 AM $0.0000206
+0.26%
$18,717 $271
May 27, 5 AM $0.0000205
+0.00%
$18,660 $280
May 27, 4 AM $0.0000204
-0.27%
$18,556 $324
May 27, 3 AM $0.0000205
+0.04%
$18,648 $321
May 27, 2 AM $0.0000205
-0.18%
$18,623 $321
May 27, 1 AM $0.0000205
-0.07%
$18,663 $321
May 27, 12 AM $0.0000205
+0.08%
$18,643 $319
May 26, 11 PM $0.0000205
+0.05%
$18,644 $317
May 26, 10 PM $0.0000205
-0.11%
$18,648 $336
May 26, 9 PM $0.0000205
+0.02%
$18,694 $337
May 26, 8 PM $0.0000205
-0.01%
$18,684 $337
May 26, 7 PM $0.0000205
+0.21%
$18,692 $362
May 26, 6 PM $0.0000205
-0.21%
$18,681 $360
May 26, 5 PM $0.0000205
-0.48%
$18,697 $357
May 26, 4 PM $0.0000207
-0.07%
$18,818 $361
May 26, 3 PM $0.0000207
-0.41%
$18,871 $362
May 26, 2 PM $0.0000208
-0.35%
$18,921 $383
May 26, 1 PM $0.0000208
+0.04%
$18,926 $398
May 26, 11 AM $0.0000223
-0.09%
$20,284 $461
May 26, 10 AM $0.0000223
+1.22%
$20,324 $402
May 26, 9 AM $0.000022
-0.18%
$20,030 $341
May 26, 8 AM $0.0000221
+0.12%
$20,089 $302
May 26, 7 AM $0.000022
-0.60%
$20,065 $302
May 26, 6 AM $0.0000222
-0.52%
$20,181 $301
May 26, 5 AM $0.0000222
-0.32%
$20,244 $290
May 26, 4 AM $0.0000223
+0.42%
$20,302 $247
May 26, 3 AM $0.0000222
+0.17%
$20,205 $246
May 26, 2 AM $0.0000222
-0.16%
$20,182 $246
May 26, 1 AM $0.0000222
-0.21%
$20,198 $293
May 26, 12 AM $0.0000223
-0.52%
$20,286 $290
May 25, 11 PM $0.0000224
+0.01%
$20,395 $292
May 25, 10 PM $0.0000226
-0.38%
$20,598 $292
May 25, 9 PM $0.0000227
+0.10%
$20,683 $396
May 25, 8 PM $0.0000227
-0.91%
$20,648 $392
May 25, 7 PM $0.0000229
-0.23%
$20,817 $368
May 25, 6 PM $0.0000229
-0.08%
$20,886 $369
May 25, 5 PM $0.000023
-0.30%
$20,917 $369
May 25, 4 PM $0.000023
+0.06%
$20,937 $324
May 25, 3 PM $0.000023
+0.02%
$20,942 $323
May 25, 2 PM $0.0000229
+0.42%
$20,874 $320
May 25, 1 PM $0.0000228
-0.27%
$20,766 $289
May 25, 12 PM $0.000022
-2.84%
$20,030 $249
May 25, 11 AM $0.0000227
-0.05%
$20,649 $170
May 25, 10 AM $0.0000227
-0.09%
$20,648 $170
May 25, 9 AM $0.0000227
+0.14%
$20,669 $170