Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 AM $0.0000227
+0.14%
$20,669 $170
May 25, 8 AM $0.0000227
+0.38%
$20,655 $170
May 25, 7 AM $0.0000226
-0.31%
$20,560 $170
May 25, 6 AM $0.0000227
-0.04%
$20,625 $170
May 25, 5 AM $0.0000227
+0.31%
$20,648 $170
May 25, 4 AM $0.0000225
+0.24%
$20,512 $170
May 25, 3 AM $0.0000224
-0.19%
$20,433 $169
May 25, 2 AM $0.0000225
-1.69%
$20,478 $169
May 25, 1 AM $0.0000229
+0.06%
$20,893 $123
May 25, 12 AM $0.000023
+0.12%
$20,895 $123
May 24, 11 PM $0.0000229
+2.16%
$20,884 $123
May 24, 10 PM $0.0000234
+0.90%
$21,330 $2
May 24, 9 PM $0.0000232
-0.56%
$21,143 $38
May 24, 8 PM $0.0000234
-0.36%
$21,264 $39
May 24, 7 PM $0.0000234
-0.02%
$21,323 $87
May 24, 6 PM $0.0000234
-0.27%
$21,345 $88
May 24, 5 PM $0.0000235
+0.22%
$21,403 $88
May 24, 4 PM $0.0000234
+0.01%
$21,329 $88
May 24, 3 PM $0.0000234
+0.04%
$21,347 $88
May 24, 2 PM $0.0000234
-0.63%
$21,339 $88
May 24, 1 PM $0.0000236
-0.11%
$21,529 $89
May 24, 12 PM $0.0000237
-0.24%
$21,541 $89
May 24, 11 AM $0.0000237
+0.27%
$21,611 $89
May 24, 10 AM $0.0000237
+0.01%
$21,576 $89
May 24, 9 AM $0.0000237
+0.29%
$21,570 $108
May 24, 8 AM $0.0000236
+0.09%
$21,505 $116
May 24, 7 AM $0.0000236
+1.32%
$21,498 $116
May 24, 6 AM $0.0000221
-0.09%
$20,123 $116
May 24, 5 AM $0.0000221
-0.39%
$20,083 $116
May 24, 4 AM $0.0000221
-0.05%
$20,157 $116
May 24, 3 AM $0.0000221
-0.10%
$20,154 $116
May 24, 2 AM $0.0000221
+0.00%
$20,158 $116
May 24, 1 AM $0.0000221
-0.11%
$20,162 $116
May 24, 12 AM $0.0000222
+0.25%
$20,187 $124
May 23, 11 PM $0.0000221
+0.15%
$20,167 $124
May 23, 10 PM $0.0000221
-1.91%
$20,107 $124
May 23, 9 PM $0.0000225
-0.77%
$20,480 $85
May 23, 8 PM $0.0000226
-0.10%
$20,547 $108
May 23, 7 PM $0.0000226
-1.46%
$20,552 $154
May 23, 6 PM $0.0000219
+0.73%
$19,974 $152
May 23, 5 PM $0.0000218
-0.07%
$19,815 $179
May 23, 4 PM $0.0000218
+0.13%
$19,818 $179
May 23, 3 PM $0.0000217
-0.07%
$19,793 $179
May 23, 2 PM $0.0000217
-0.03%
$19,754 $179
May 23, 1 PM $0.0000217
+0.48%
$19,730 $181
May 23, 12 PM $0.0000216
+0.08%
$19,636 $180
May 23, 11 AM $0.0000215
+0.14%
$19,616 $180
May 23, 10 AM $0.0000215
+0.36%
$19,584 $180
May 23, 9 AM $0.0000215
+0.50%
$19,613 $179
May 23, 8 AM $0.0000214
-0.29%
$19,488 $181