Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 AM $0.0000218
-0.14%
$19,820 $182
May 23, 6 AM $0.0000218
+0.22%
$19,858 $184
May 23, 5 AM $0.0000218
+0.22%
$19,823 $184
May 23, 4 AM $0.0000217
-0.37%
$19,779 $185
May 23, 3 AM $0.0000218
+0.12%
$19,862 $186
May 23, 2 AM $0.0000218
+0.09%
$19,828 $186
May 23, 1 AM $0.0000218
-0.19%
$19,810 $185
May 23, 12 AM $0.0000217
-0.47%
$19,770 $202
May 22, 11 PM $0.0000219
-0.01%
$19,937 $202
May 22, 10 PM $0.0000219
-0.19%
$19,936 $203
May 22, 9 PM $0.0000219
-0.47%
$19,974 $203
May 22, 8 PM $0.000022
-1.98%
$20,042 $181
May 22, 7 PM $0.0000228
-2.22%
$20,770 $613
May 22, 6 PM $0.0000233
-1.99%
$21,212 $3,304
May 22, 5 PM $0.0000239
+0.27%
$21,722 $11,205
May 22, 4 PM $0.0000237
-0.19%
$21,618 $11,217
May 22, 3 PM $0.0000238
+0.20%
$21,655 $11,222
May 22, 2 PM $0.0000238
-0.49%
$21,650 $11,114
May 22, 1 PM $0.0000239
+2.10%
$21,766 $11,189
May 22, 12 PM $0.0000234
+0.14%
$21,289 $11,216
May 22, 11 AM $0.0000233
-0.21%
$21,201 $11,185
May 22, 10 AM $0.0000234
+0.03%
$21,268 $11,178
May 22, 9 AM $0.0000234
-0.12%
$21,273 $11,186
May 22, 8 AM $0.0000233
-0.21%
$21,184 $11,232
May 22, 7 AM $0.0000233
+0.45%
$21,257 $11,138
May 22, 6 AM $0.0000233
-0.43%
$21,193 $11,104
May 22, 5 AM $0.0000234
+0.04%
$21,309 $11,170
May 22, 4 AM $0.0000234
-0.07%
$21,308 $11,185
May 22, 3 AM $0.0000234
+0.01%
$21,336 $11,206
May 22, 2 AM $0.0000234
+0.07%
$21,314 $11,212
May 22, 1 AM $0.0000234
-0.46%
$21,259 $11,193
May 22, 12 AM $0.0000235
-0.36%
$21,365 $11,153
May 21, 11 PM $0.0000236
+0.09%
$21,444 $11,114
May 21, 10 PM $0.0000235
-0.22%
$21,432 $11,106
May 21, 9 PM $0.0000236
-0.03%
$21,492 $11,134
May 21, 8 PM $0.0000236
-0.05%
$21,524 $11,142
May 21, 7 PM $0.0000233
+1.57%
$21,250 $10,674
May 21, 6 PM $0.0000231
-0.36%
$21,012 $7,838
May 21, 5 PM $0.0000231
+1.67%
$21,023 $1,852
May 21, 4 PM $0.0000227
+1.27%
$20,668 $52
May 21, 3 PM $0.0000224
+0.39%
$20,413 $144
May 21, 2 PM $0.0000224
-0.25%
$20,357 $777
May 21, 1 PM $0.0000224
-0.44%
$20,369 $4,060
May 21, 12 PM $0.0000225
+0.08%
$20,464 $9,397
May 21, 11 AM $0.0000225
-0.02%
$20,485 $14,803
May 21, 10 AM $0.0000225
-0.45%
$20,518 $17,500
May 21, 9 AM $0.000023
-0.34%
$20,914 $20,249
May 21, 8 AM $0.0000231
+0.34%
$20,990 $20,304
May 21, 7 AM $0.000023
+0.33%
$20,901 $20,242
May 21, 6 AM $0.0000229
+3.42%
$20,873 $20,157