Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 AM $0.0000229
+3.42%
$20,873 $20,157
May 21, 5 AM $0.0000222
+2.43%
$20,210 $20,067
May 21, 4 AM $0.0000217
+0.43%
$19,729 $20,175
May 21, 3 AM $0.0000216
+0.03%
$19,627 $20,195
May 21, 2 AM $0.0000214
+0.38%
$19,438 $20,169
May 21, 1 AM $0.0000213
+0.10%
$19,367 $20,118
May 21, 12 AM $0.0000212
+2.43%
$19,295 $20,101
May 20, 11 PM $0.0000207
-0.05%
$18,818 $20,249
May 20, 10 PM $0.0000207
-0.15%
$18,821 $20,095
May 20, 9 PM $0.0000207
-0.10%
$18,864 $20,119
May 20, 8 PM $0.0000207
-0.18%
$18,873 $20,155
May 20, 7 PM $0.0000208
+0.28%
$18,894 $20,178
May 20, 6 PM $0.0000208
-0.29%
$18,921 $20,115
May 20, 5 PM $0.0000205
+0.24%
$18,629 $20,604
May 20, 4 PM $0.0000204
-0.06%
$18,573 $23,770
May 20, 3 PM $0.0000209
-0.17%
$19,060 $25,238
May 20, 2 PM $0.0000209
+0.49%
$19,010 $24,941
May 20, 1 PM $0.0000208
-0.74%
$18,935 $23,346
May 20, 12 PM $0.0000208
+0.53%
$18,977 $18,247
May 20, 11 AM $0.0000208
-0.10%
$18,901 $12,897
May 20, 10 AM $0.0000208
+0.25%
$18,938 $7,521
May 20, 9 AM $0.0000208
+0.17%
$18,922 $5,019
May 20, 8 AM $0.0000207
+0.16%
$18,892 $5,019
May 20, 7 AM $0.0000207
+0.01%
$18,891 $5,012
May 20, 6 AM $0.0000207
+0.05%
$18,865 $5,095
May 20, 5 AM $0.0000207
+0.68%
$18,864 $5,086
May 20, 4 AM $0.0000205
+0.00%
$18,697 $5,055
May 20, 3 AM $0.0000205
+0.33%
$18,698 $5,057
May 20, 2 AM $0.0000205
+0.22%
$18,640 $5,040
May 20, 1 AM $0.0000203
-0.51%
$18,518 $5,002
May 20, 12 AM $0.0000204
-0.62%
$18,579 $5,033
May 19, 11 PM $0.0000206
+0.50%
$18,721 $5,104
May 19, 10 PM $0.0000205
-0.18%
$18,628 $5,123
May 19, 9 PM $0.0000205
+0.17%
$18,675 $5,133
May 19, 8 PM $0.0000205
+0.10%
$18,642 $5,127
May 19, 7 PM $0.0000205
-0.24%
$18,649 $5,122
May 19, 6 PM $0.0000205
+3.20%
$18,708 $5,128
May 19, 5 PM $0.0000199
-1.36%
$18,156 $4,586
May 19, 4 PM $0.0000202
+0.75%
$18,349 $1,898
May 19, 3 PM $0.00002
+0.31%
$18,254 $124
May 19, 2 PM $0.00002
-0.53%
$18,248 $124
May 19, 1 PM $0.0000201
-0.10%
$18,338 $126
May 19, 12 PM $0.0000201
+0.26%
$18,337 $179
May 19, 11 AM $0.0000201
-0.27%
$18,270 $179
May 19, 10 AM $0.0000201
-0.29%
$18,273 $179
May 19, 9 AM $0.0000201
-0.73%
$18,328 $176
May 19, 8 AM $0.0000203
+1.84%
$18,463 $177
May 19, 7 AM $0.0000199
+0.26%
$18,131 $179
May 19, 6 AM $0.0000199
+0.20%
$18,104 $179
May 19, 4 AM $0.0000185
-1.04%
$16,874 $184