Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 AM $0.0000187
+0.31%
$17,057 $170
May 19, 2 AM $0.0000187
-0.16%
$17,045 $170
May 19, 1 AM $0.0000188
-2.19%
$17,115 $169
May 19, 12 AM $0.0000192
+0.24%
$17,499 $143
May 18, 11 PM $0.0000192
-3.89%
$17,486 $142
May 18, 10 PM $0.00002
-0.24%
$18,191 $94
May 18, 9 PM $0.00002
+0.60%
$18,219 $95
May 18, 8 PM $0.0000199
-0.10%
$18,137 $94
May 18, 7 PM $0.0000199
+1.14%
$18,106 $94
May 18, 6 PM $0.0000197
-0.82%
$17,914 $93
May 18, 5 PM $0.0000198
+0.10%
$18,065 $94
May 18, 4 PM $0.0000198
+0.47%
$18,003 $94
May 18, 3 PM $0.0000196
-0.12%
$17,881 $89
May 18, 2 PM $0.0000197
-0.63%
$17,928 $89
May 18, 1 PM $0.0000198
-4.04%
$18,016 $90
May 18, 12 PM $0.0000207
+0.73%
$18,802 $104
May 18, 11 AM $0.0000205
+0.94%
$18,686 $168
May 18, 10 AM $0.0000203
-0.30%
$18,516 $166
May 18, 9 AM $0.0000204
-0.14%
$18,606 $167
May 18, 8 AM $0.0000204
-0.16%
$18,582 $167
May 18, 7 AM $0.0000204
-0.29%
$18,566 $167
May 18, 6 AM $0.0000204
-0.47%
$18,588 $167
May 18, 5 AM $0.0000205
-0.31%
$18,697 $161
May 18, 4 AM $0.0000206
+0.18%
$18,763 $161
May 18, 3 AM $0.0000206
+0.03%
$18,720 $161
May 18, 2 AM $0.0000206
+0.06%
$18,748 $161
May 18, 1 AM $0.0000205
-0.55%
$18,650 $161
May 18, 12 AM $0.0000206
-0.71%
$18,718 $161
May 17, 11 PM $0.0000206
-1.49%
$18,716 $162
May 17, 10 PM $0.0000209
-0.73%
$19,044 $130
May 17, 9 PM $0.0000211
+0.44%
$19,198 $132
May 17, 8 PM $0.000021
-0.20%
$19,105 $143
May 17, 7 PM $0.000021
+0.37%
$19,100 $143
May 17, 6 PM $0.0000209
-0.02%
$18,995 $142
May 17, 5 PM $0.0000209
-0.14%
$18,988 $143
May 17, 4 PM $0.0000209
+0.17%
$19,060 $143
May 17, 3 PM $0.0000209
-0.04%
$19,019 $143
May 17, 2 PM $0.0000209
-0.43%
$19,019 $143
May 17, 1 PM $0.000021
-0.27%
$19,116 $143
May 17, 12 PM $0.0000209
-0.58%
$19,017 $224
May 17, 11 AM $0.000021
+0.06%
$19,140 $94
May 17, 10 AM $0.000021
+0.24%
$19,152 $94
May 17, 9 AM $0.0000209
+0.23%
$19,070 $94
May 17, 8 AM $0.0000209
-0.19%
$19,044 $94
May 17, 7 AM $0.000021
+0.09%
$19,077 $94
May 17, 6 AM $0.0000209
+0.00%
$19,053 $94
May 17, 5 AM $0.0000209
+0.14%
$19,068 $94
May 17, 4 AM $0.0000209
+0.30%
$19,053 $94
May 17, 3 AM $0.0000208
+0.26%
$18,979 $93
May 17, 2 AM $0.0000208
+0.23%
$18,946 $93